XuruAI Historical Data

XUA
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 533,923
Sep 16, 2024 $ 0.0₁₇2
+0.00%
$ -- $ 104,725
Sep 15, 2024 $ 0.0₁₇2
+100.00%
$ 0 $ 102,163
Sep 14, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 55,256
Sep 13, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 384,068
Sep 12, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 122,799
Sep 11, 2024 $ 0.0₁₇2
-50.00%
$ 0 $ 28,727
Sep 10, 2024 $ 0.0₁₇4
-33.33%
$ 0 $ 280,502
Sep 9, 2024 $ 0.0₁₇9
-18.18%
$ 0 $ 228,978
Sep 8, 2024 $ 0.0₁₆11
-45.00%
$ 0 $ 236,852
Sep 7, 2024 $ 0.0₁₆2
-45.95%
$ 0 $ 175,464
Sep 6, 2024 $ 0.0₁₆37
-36.21%
$ 0 $ 3,833
Sep 5, 2024 $ 0.0₁₆72
+148.28%
$ 0 $ 2,819
Sep 4, 2024 $ 0.0₁₆29
-34.09%
$ 0 $ 26,363
Sep 3, 2024 $ 0.0₁₆55
-43.88%
$ 0 $ 1,312
Sep 2, 2024 $ 0.0₁₆98
-35.95%
$ 0 $ 2,451
Sep 1, 2024 $ 0.0₁₅206
+3.00%
$ 0 $ 58,037
Aug 31, 2024 $ 0.0₁₅207
-36.11%
$ 0 $ 39,256
Aug 30, 2024 $ 0.0₁₅331
-58.57%
$ 0 $ 3,295
Aug 29, 2024 $ 0.0₁₅799
-28.02%
$ 0 $ 97,408
Aug 28, 2024 $ 0.0₁₄111
-30.19%
$ 0 $ 2,414
Aug 27, 2024 $ 0.0₁₄159
-28.70%
$ 0 $ 62,671
Aug 26, 2024 $ 0.0₁₄265
-33.75%
$ 0 $ 568,825
Aug 25, 2024 $ 0.0₁₄44
-39.48%
$ 0 $ 66,069
Aug 24, 2024 $ 0.0₁₄727
-48.66%
$ 0 $ 91,988
Aug 23, 2024 $ 0.0₁₃142
-25.47%
$ 0 $ 104,108
Aug 22, 2024 $ 0.0₁₃19
-38.97%
$ 0 $ 159,746
Aug 21, 2024 $ 0.0₁₃311
-29.09%
$ 0 $ 366
Aug 20, 2024 $ 0.0₁₃439
+56.79%
$ 0 $ 588
Aug 19, 2024 $ 0.0₁₃28
+16.67%
$ 0 $ 565
Aug 18, 2024 $ 0.0₁₃24
-14.29%
$ 0 $ 1,495
Aug 17, 2024 $ 0.0₁₃43
-28.33%
$ 0 $ 39,064
Aug 16, 2024 $ 0.0₁₃6
-53.85%
$ 0 $ 16,527
Aug 15, 2024 $ 0.0₁₂13
-35.96%
$ 0 $ 12,994
Aug 14, 2024 $ 0.0₁₂203
-52.90%
$ 0 $ 16,916
Aug 13, 2024 $ 0.0₁₂431
-6.91%
$ 0 $ 137,232
Aug 12, 2024 $ 0.0₁₂463
-11.30%
$ 0 $ 789,521
Aug 11, 2024 $ 0.0₁₂522
-50.75%
$ 0 $ 824,725
Aug 10, 2024 $ 0.0₁₁106
-43.92%
$ 0 $ 506,496
Aug 9, 2024 $ 0.0₁₁137
-26.74%
$ 0 $ 113,448
Aug 8, 2024 $ 0.0₁₁187
-57.40%
$ 0 $ 551,492
Aug 7, 2024 $ 0.0₁₁466
-22.33%
$ 0 $ 27,833
Aug 6, 2024 $ 0.0₁₁6
-64.71%
$ 0 $ 371,535
Jul 29, 2024 $ 0.0₉54
-11.33%
$ -- $ 56,215
Jul 28, 2024 $ 0.0₉609
+78.59%
$ 38 $ 62,667
Jul 27, 2024 $ 0.0₉365
+19.28%
$ 23 $ 21,753
Jul 26, 2024 $ 0.0₉306
-24.63%
$ 19 $ 3,611
Jul 25, 2024 $ 0.0₉406
-34.52%
$ 26 $ 13,818
Jul 24, 2024 $ 0.0₉853
+10.78%
$ 54 $ 5,433
Jul 23, 2024 $ 0.0₈113
-13.38%
$ 71 $ 6,578
Download