XuruAI Historical Data

XUA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000155
-40.15%
$ 976,500 $ 993
Jun 1, 2024 $ 0.0000259
-7.50%
$ 1.63 million $ 1,085
May 31, 2024 $ 0.000028
-32.69%
$ 1.76 million $ 1,347
May 30, 2024 $ 0.0000416
-57.94%
$ 2.62 million $ 1,693
May 29, 2024 $ 0.000099
+33.60%
$ 6.24 million $ 4,477
May 28, 2024 $ 0.0000741
+42.23%
$ 4.67 million $ 4,890
May 27, 2024 $ 0.000049
+23.43%
$ 3.09 million $ 10,899
May 26, 2024 $ 0.0000397
-9.57%
$ 2.5 million $ 360
May 25, 2024 $ 0.0000439
-7.38%
$ 2.77 million $ 804
May 24, 2024 $ 0.0000566
-5.67%
$ 3.57 million $ 2,252
May 23, 2024 $ 0.000144
+40.98%
$ 9.1 million $ 3,490
May 22, 2024 $ 0.000102
+13.89%
$ 6.46 million $ 3,398
May 21, 2024 $ 0.00009
-27.18%
$ 5.67 million $ 1,755
May 20, 2024 $ 0.000124
-60.86%
$ 7.79 million $ 2,032
May 19, 2024 $ 0.000316
+9.27%
$ 19.9 million $ 2,354
May 18, 2024 $ 0.0004
-33.35%
$ 25.19 million $ 3,936
May 17, 2024 $ 0.0009
+12.50%
$ 56.7 million $ 10,784
May 16, 2024 $ 0.0007
-46.15%
$ 44.1 million $ 1,502
May 15, 2024 $ 0.0013
-27.78%
$ 81.9 million $ 3,643
May 14, 2024 $ 0.002
-52.38%
$ 126 million $ 2,519
May 13, 2024 $ 0.0042
+40.00%
$ 264.6 million $ 2,419
May 12, 2024 $ 0.005
-28.57%
$ 315 million $ 2,407
May 11, 2024 $ 0.007
-41.67%
$ 441 million $ 3,996
May 10, 2024 $ 0.015
-34.78%
$ 945 million $ 9,355
May 9, 2024 $ 0.023
-54.00%
$ 1.45 billion $ 2,943
May 8, 2024 $ 0.05
-29.58%
$ 3.15 billion $ 9,761
May 7, 2024 $ 0.071
-69.13%
$ 4.47 billion $ 4,122
May 6, 2024 $ 0.23
-26.98%
$ -- $ 8,422
Download