Bee Trade Finance Historical Data

BTF Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.661
+0.00%
$ 713.88 million $ 11,667
May 5, 3 AM $ 0.661
+0.00%
$ 713.88 million $ 14,333
May 5, 2 AM $ 0.661
+0.00%
$ 713.88 million $ 14,345
May 5, 1 AM $ 0.661
+0.00%
$ 713.88 million $ 14,375
May 5, 12 AM $ 0.661
+0.00%
$ 713.88 million $ 14,375
May 4, 11 PM $ 0.661
+0.00%
$ 713.88 million $ 14,375
May 4, 10 PM $ 0.661
+0.00%
$ 713.88 million $ 14,375
May 4, 9 PM $ 0.661
+0.61%
$ 713.88 million $ 14,375
May 4, 8 PM $ 0.657
-0.67%
$ 709.56 million $ 14,370
May 4, 7 PM $ 0.661
-0.18%
$ 714.31 million $ 13,167
May 4, 6 PM $ 0.663
+0.24%
$ 715.82 million $ 10,835
May 4, 5 PM $ 0.661
+0.33%
$ 714.1 million $ 7,570
May 4, 4 PM $ 0.659
-0.09%
$ 711.72 million $ 6,080
May 4, 3 PM $ 0.66
-0.09%
$ 712.37 million $ 4,295
May 4, 2 PM $ 0.66
-0.09%
$ 713.02 million $ 3,579
May 4, 1 PM $ 0.661
+0.00%
$ 713.66 million $ 3,548
May 4, 12 PM $ 0.661
+0.00%
$ 713.66 million $ 3,548
May 4, 11 AM $ 0.661
+0.00%
$ 713.66 million $ 3,548
May 4, 10 AM $ 0.661
+0.00%
$ 713.66 million $ 3,548
May 4, 9 AM $ 0.661
+0.00%
$ 713.66 million $ 3,548
May 4, 8 AM $ 0.661
-0.05%
$ 713.66 million $ 3,548
Download