Monad Futures ?

MON
Close Price ?
$ 0.02862 -2.62%
Trading Volume ?
$ 30.69M
Funding Rate (avg) ?
-0.0275%
Open Interest ?
$ 18.43M -3.40%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 MON / USDT Bybit $ 0.0286
-0.31%
$ 14.17 million $ 18.85 million $ 0.0286 Trade
2 MON / USDT OKX $ 0.0286
0.040%
$ 4.26 million $ 11.78 million $ 0.0286 Trade

Top Futures Exchanges for Monad

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 14.17 million $ 18.85 million 385 300 Trade
2 OKX $ 4.26 million $ 11.78 million 216 201 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0301 $ 0.0298 $ 0.0297
-0.071%
$ 34.16 million $ 19.14 million
May 13, 2026 $ 0.0308 $ 0.0302 $ 0.0301
-0.028%
$ 27.55 million $ 18.76 million
May 12, 2026 $ 0.0336 $ 0.0318 $ 0.0308
-0.013%
$ 29.26 million $ 19.05 million
May 11, 2026 $ 0.0354 $ 0.0343 $ 0.0336
0.0100%
$ 17.92 million $ 21.74 million
May 10, 2026 $ 0.0347 $ 0.035 $ 0.0354
0.0100%
$ 24.93 million $ 25.29 million
May 9, 2026 $ 0.0342 $ 0.0342 $ 0.0347
0.0100%
$ 16 million $ 24.17 million
May 8, 2026 $ 0.0324 $ 0.0328 $ 0.0342
0.0100%
$ 24.92 million $ 23.77 million
May 7, 2026 $ 0.0323 $ 0.0323 $ 0.0324
-0.0075%
$ 26.71 million $ 21.68 million
May 6, 2026 $ 0.0313 $ 0.0321 $ 0.0323
0.0100%
$ 35.69 million $ 22.29 million
May 5, 2026 $ 0.0295 $ 0.0309 $ 0.0313
0.0066%
$ 30.02 million $ 19.16 million
May 4, 2026 $ 0.0291 $ 0.0301 $ 0.0296
-0.0082%
$ 28.54 million $ 17.62 million
May 3, 2026 $ 0.0301 $ 0.0297 $ 0.0291
0.0100%
$ 13.22 million $ 16.76 million
May 2, 2026 $ 0.03 $ 0.0303 $ 0.0301
-0.022%
$ 20.9 million $ 18.11 million
May 1, 2026 $ 0.0272 $ 0.0292 $ 0.03
-0.017%
$ 33.32 million $ 19.06 million
Apr 30, 2026 $ 0.027 $ 0.0269 $ 0.0272
-0.036%
$ 20.2 million $ 16.65 million
Apr 29, 2026 $ 0.0291 $ 0.0282 $ 0.027
-0.053%
$ 47.64 million $ 18.48 million
Apr 28, 2026 $ 0.0306 $ 0.0293 $ 0.0291
-0.024%
$ 27.99 million $ 16.98 million
Apr 27, 2026 $ 0.032 $ 0.0315 $ 0.0306
0.0100%
$ 31 million $ 18.03 million
Apr 26, 2026 $ 0.0312 $ 0.031 $ 0.032
0.0051%
$ 20.22 million $ 20.12 million
Apr 25, 2026 $ 0.0306 $ 0.0308 $ 0.0312
-0.046%
$ 25.1 million $ 19.16 million