ICPEx Historical Data

ICX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00178
-0.45%
$ 1.79 million $ 40
May 16, 2 AM $ 0.00179
+1.77%
$ 1.8 million $ 40
May 16, 1 AM $ 0.00176
+0.16%
$ 1.77 million $ 39
May 16, 12 AM $ 0.00176
+0.15%
$ 1.77 million $ 26
May 15, 11 PM $ 0.00176
-0.29%
$ 1.76 million $ 26
May 15, 10 PM $ 0.00176
+0.11%
$ 1.77 million $ 8
May 15, 9 PM $ 0.00176
-0.51%
$ 1.77 million $ 8
May 15, 8 PM $ 0.00177
+0.27%
$ 1.77 million $ 8
May 15, 7 PM $ 0.00177
-0.61%
$ 1.77 million $ 1
May 15, 6 PM $ 0.00178
-0.42%
$ 1.78 million $ 1
May 15, 5 PM $ 0.00178
+1.12%
$ 1.78 million $ 1
May 15, 4 PM $ 0.00176
+1.63%
$ 1.76 million $ 1
May 15, 3 PM $ 0.00173
-1.62%
$ 1.74 million $ 1
May 15, 2 PM $ 0.00176
+1.44%
$ 1.76 million $ 1
May 15, 1 PM $ 0.00173
+0.00%
$ 1.74 million $ 1
May 15, 12 PM $ 0.00179
-0.08%
$ 1.8 million $ 0
May 15, 11 AM $ 0.00179
+0.28%
$ 1.8 million $ 0
May 15, 10 AM $ 0.00179
+0.25%
$ 1.8 million $ 0
May 15, 9 AM $ 0.00178
-0.50%
$ 1.79 million $ 3
May 15, 8 AM $ 0.0018
-0.90%
$ 1.8 million $ 3
May 15, 7 AM $ 0.00181
-1.92%
$ 1.81 million $ 3
May 15, 6 AM $ 0.00184
+0.42%
$ 1.85 million $ 4
May 15, 5 AM $ 0.00184
-1.07%
$ 1.84 million $ 4
May 15, 4 AM $ 0.00188
-0.70%
$ 1.88 million $ 4
May 15, 3 AM $ 0.00188
-0.33%
$ 1.89 million $ 4
May 15, 2 AM $ 0.00189
+0.01%
$ 1.89 million $ 4
May 15, 1 AM $ 0.00189
-0.02%
$ 1.89 million $ 4
May 15, 12 AM $ 0.00189
+1.02%
$ 1.9 million $ 4
May 14, 11 PM $ 0.00187
-1.34%
$ 1.88 million $ 32
May 14, 10 PM $ 0.0019
+0.66%
$ 1.91 million $ 32
May 14, 9 PM $ 0.00189
-0.66%
$ 1.89 million $ 32
May 14, 8 PM $ 0.0019
+0.09%
$ 1.91 million $ 32
May 14, 7 PM $ 0.0019
-1.00%
$ 1.91 million $ 32
May 14, 6 PM $ 0.00192
-0.96%
$ 1.92 million $ 33
May 14, 5 PM $ 0.00194
-0.32%
$ 1.94 million $ 33
May 14, 4 PM $ 0.00193
-1.35%
$ 1.94 million $ 33
May 14, 3 PM $ 0.00195
-1.21%
$ 1.95 million $ 33
May 14, 2 PM $ 0.00197
+2.10%
$ 1.98 million $ 34
May 14, 1 PM $ 0.00193
-0.90%
$ 1.94 million $ 33
May 14, 12 PM $ 0.00195
+0.47%
$ 1.96 million $ 33
May 14, 11 AM $ 0.00194
-0.90%
$ 1.95 million $ 43
May 14, 10 AM $ 0.00196
-0.28%
$ 1.97 million $ 44
May 14, 9 AM $ 0.00197
-0.19%
$ 1.98 million $ 41
May 14, 8 AM $ 0.00197
-0.77%
$ 1.98 million $ 41
May 14, 7 AM $ 0.00199
-0.32%
$ 2 million $ 41
May 14, 6 AM $ 0.002
-0.69%
$ 2 million $ 40
May 14, 5 AM $ 0.00201
+0.72%
$ 2.02 million $ 41
May 14, 4 AM $ 0.002
-0.14%
$ 2 million $ 41
May 14, 3 AM $ 0.002
-1.05%
$ 2.01 million $ 41
May 14, 2 AM $ 0.00203
-0.75%
$ 2.03 million $ 41