ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00154
+0.00%
$ 1.58 million $ 89
Yesterday $ 0.00156
-3.13%
$ 1.56 million $ 216
Jun 4, 2026 $ 0.00189
-10.42%
$ -- $ 1
Jun 3, 2026 $ 0.00211
+4.25%
$ 2.12 million $ 2
Jun 2, 2026 $ 0.00202
+1.00%
$ 2.02 million $ 101
Jun 1, 2026 $ 0.00198
+6.71%
$ -- $ 1
May 31, 2026 $ 0.00184
+2.45%
$ 1.85 million $ 11
May 30, 2026 $ 0.0018
+0.35%
$ 1.8 million $ 9
May 29, 2026 $ 0.00179
-4.83%
$ 1.8 million $ 36
May 28, 2026 $ 0.00177
-8.10%
$ -- $ 0.01
May 27, 2026 $ 0.00192
+2.42%
$ 1.93 million $ 2
May 26, 2026 $ 0.00182
-0.29%
$ 1.82 million $ 0
May 25, 2026 $ 0.00182
+5.43%
$ 1.83 million $ 444
May 24, 2026 $ 0.00173
+1.02%
$ 1.73 million $ 385
May 23, 2026 $ 0.00171
+4.40%
$ 1.71 million $ 1
May 22, 2026 $ 0.00163
-5.17%
$ 1.64 million $ 543
May 21, 2026 $ 0.00172
+1.54%
$ 1.73 million $ 57
May 20, 2026 $ 0.0017
+3.54%
$ 1.7 million $ 104
May 19, 2026 $ 0.00164
-2.21%
$ 1.65 million $ 21
May 18, 2026 $ 0.00171
+1.11%
$ 1.71 million $ 27
May 17, 2026 $ 0.00168
-2.87%
$ 1.69 million $ 110
May 16, 2026 $ 0.00173
-1.38%
$ 1.74 million $ 17
May 15, 2026 $ 0.00176
-6.20%
$ 1.76 million $ 26
May 14, 2026 $ 0.00187
-7.50%
$ 1.88 million $ 32
May 13, 2026 $ 0.00202
-5.17%
$ 2.03 million $ 11
May 12, 2026 $ 0.00214
-3.48%
$ 2.15 million $ 10
May 11, 2026 $ 0.00222
-1.76%
$ 2.22 million $ 2
May 10, 2026 $ 0.00226
-3.98%
$ 2.27 million $ 0
May 9, 2026 $ 0.00236
-1.95%
$ 2.36 million $ 24
May 8, 2026 $ 0.00239
+16.46%
$ 2.39 million $ 140
May 7, 2026 $ 0.00205
-4.33%
$ 2.06 million $ 22
May 6, 2026 $ 0.00215
+14.31%
$ 2.16 million $ 218
May 5, 2026 $ 0.00172
+7.41%
$ -- $ 11
May 4, 2026 $ 0.00161
-1.07%
$ 1.61 million $ 10
May 1, 2026 $ 0.00161
-0.07%
$ 1.61 million $ 12
Apr 30, 2026 $ 0.00161
-0.38%
$ 1.61 million $ 5
Apr 29, 2026 $ 0.00161
-0.84%
$ 1.62 million $ 23
Apr 28, 2026 $ 0.00162
-1.58%
$ 1.63 million $ 10
Apr 27, 2026 $ 0.00165
+0.08%
$ 1.66 million $ 25
Apr 26, 2026 $ 0.00166
+0.86%
$ 1.67 million $ 0
Apr 25, 2026 $ 0.00165
-0.96%
$ 1.65 million $ 0
Apr 24, 2026 $ 0.00166
-1.47%
$ 1.67 million $ 2
Apr 23, 2026 $ 0.00167
-1.20%
$ -- $ 0
Apr 22, 2026 $ 0.00169
+1.43%
$ 1.69 million $ 0
Apr 21, 2026 $ 0.00167
-0.89%
$ 1.67 million $ 164
Apr 20, 2026 $ 0.00168
+1.88%
$ 1.68 million $ 206
Apr 19, 2026 $ 0.00164
-2.74%
$ 1.65 million $ 0
Apr 18, 2026 $ 0.00169
-3.48%
$ 1.69 million $ 166
Apr 17, 2026 $ 0.00175
-1.78%
$ 1.75 million $ 24
Apr 16, 2026 $ 0.00178
+5.47%
$ 1.78 million $ 93
Download