ICPEx Historical Data

ICX Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.00226
+0.28%
$ 2.27 million $ 2
May 11, 6 PM $ 0.00226
-0.44%
$ 2.26 million $ 2
May 11, 5 PM $ 0.00227
+0.51%
$ 2.27 million $ 2
May 11, 4 PM $ 0.00225
+0.42%
$ 2.25 million $ 2
May 11, 3 PM $ 0.00224
-0.78%
$ 2.25 million $ 2
May 11, 2 PM $ 0.00227
-1.60%
$ 2.28 million $ 2
May 11, 1 PM $ 0.00232
-2.77%
$ 2.32 million $ 2
May 11, 12 PM $ 0.00237
+1.87%
$ 2.38 million $ 2
May 11, 11 AM $ 0.00233
+0.77%
$ 2.33 million $ 2
May 11, 10 AM $ 0.00231
+0.00%
$ 2.32 million $ 2
May 11, 4 AM $ 0.00222
+0.39%
$ 2.23 million $ 0
May 11, 3 AM $ 0.00222
-1.23%
$ 2.23 million $ 0
May 11, 2 AM $ 0.00224
+0.32%
$ 2.25 million $ 0
May 11, 1 AM $ 0.00224
-0.17%
$ 2.25 million $ 0
May 11, 12 AM $ 0.00224
-0.74%
$ 2.25 million $ 0
May 10, 11 PM $ 0.00226
-0.23%
$ 2.27 million $ 0
May 10, 10 PM $ 0.00227
+1.89%
$ 2.27 million $ 0
May 10, 9 PM $ 0.00223
+1.17%
$ 2.24 million $ 0
May 10, 8 PM $ 0.00221
-3.29%
$ 2.22 million $ 0
May 10, 7 PM $ 0.00229
-0.45%
$ 2.29 million $ 0
May 10, 6 PM $ 0.00229
-0.33%
$ 2.3 million $ 0
May 10, 5 PM $ 0.00229
-0.26%
$ 2.3 million $ 0
May 10, 4 PM $ 0.0023
+0.48%
$ 2.31 million $ 0
May 10, 3 PM $ 0.00229
+0.82%
$ 2.3 million $ 0
May 10, 2 PM $ 0.00228
-0.09%
$ 2.28 million $ 0
May 10, 1 PM $ 0.00228
-0.16%
$ 2.29 million $ 0
May 10, 12 PM $ 0.00229
-0.16%
$ 2.3 million $ 0
May 10, 11 AM $ 0.0023
-0.74%
$ 2.3 million $ 0
May 10, 10 AM $ 0.00231
+0.22%
$ 2.32 million $ 0
May 10, 9 AM $ 0.00231
-0.59%
$ 2.32 million $ 23
May 10, 8 AM $ 0.00232
+0.56%
$ 2.33 million $ 23
May 10, 7 AM $ 0.00232
-0.21%
$ 2.32 million $ 23
May 10, 6 AM $ 0.00232
-0.16%
$ 2.33 million $ 23
May 10, 5 AM $ 0.00232
-0.88%
$ 2.33 million $ 23
May 10, 4 AM $ 0.00234
-0.26%
$ 2.35 million $ 23
May 10, 3 AM $ 0.00234
-0.37%
$ 2.34 million $ 23
May 10, 2 AM $ 0.00236
-0.11%
$ 2.37 million $ 24
May 10, 1 AM $ 0.00237
+1.49%
$ 2.37 million $ 24
May 10, 12 AM $ 0.00233
-0.98%
$ 2.34 million $ 23
May 9, 11 PM $ 0.00236
-1.06%
$ 2.36 million $ 24
May 9, 10 PM $ 0.00238
-0.21%
$ 2.39 million $ 24
May 9, 9 PM $ 0.00238
+0.12%
$ 2.39 million $ 147
May 9, 8 PM $ 0.00238
-0.07%
$ 2.39 million $ 146
May 9, 7 PM $ 0.00238
+0.21%
$ 2.39 million $ 146
May 9, 6 PM $ 0.00237
+1.06%
$ 2.38 million $ 146
May 9, 5 PM $ 0.00236
-0.48%
$ 2.36 million $ 155
May 9, 4 PM $ 0.00237
+0.02%
$ 2.38 million $ 156
May 9, 3 PM $ 0.00238
-0.59%
$ 2.38 million $ 156
May 9, 2 PM $ 0.0024
-0.37%
$ 2.4 million $ 157
May 9, 1 PM $ 0.0024
+0.03%
$ 2.41 million $ 158