ICPEx Historical Data

ICX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0024
+0.03%
$ 2.41 million $ 158
May 9, 12 PM $ 0.00239
-2.88%
$ 2.4 million $ 158
May 9, 11 AM $ 0.00246
+0.50%
$ 2.47 million $ 162
May 9, 10 AM $ 0.00245
-0.14%
$ 2.45 million $ 168
May 9, 9 AM $ 0.00246
-1.97%
$ 2.46 million $ 143
May 9, 8 AM $ 0.00251
+0.05%
$ 2.51 million $ 147
May 9, 7 AM $ 0.00251
-0.03%
$ 2.52 million $ 146
May 9, 6 AM $ 0.00251
-2.16%
$ 2.52 million $ 147
May 9, 5 AM $ 0.00257
+1.83%
$ 2.58 million $ 150
May 9, 4 AM $ 0.00253
-0.74%
$ 2.53 million $ 148
May 9, 3 AM $ 0.00255
-2.13%
$ 2.56 million $ 149
May 9, 2 AM $ 0.00262
-3.51%
$ 2.63 million $ 152
May 9, 1 AM $ 0.00272
+12.72%
$ 2.73 million $ 159
May 9, 12 AM $ 0.00242
+0.87%
$ 2.43 million $ 141
May 8, 11 PM $ 0.00239
+1.41%
$ 2.39 million $ 140
May 8, 10 PM $ 0.00235
-1.10%
$ 2.36 million $ 138
May 8, 9 PM $ 0.00236
+2.31%
$ 2.37 million $ 26
May 8, 8 PM $ 0.00233
+4.33%
$ 2.34 million $ 25
May 8, 7 PM $ 0.00222
+3.39%
$ 2.22 million $ 24
May 8, 6 PM $ 0.00214
+0.52%
$ 2.15 million $ 23
May 8, 5 PM $ 0.00213
-0.11%
$ 2.14 million $ 13
May 8, 4 PM $ 0.00213
-0.05%
$ 2.14 million $ 13
May 8, 3 PM $ 0.00212
-0.55%
$ 2.13 million $ 13
May 8, 2 PM $ 0.00214
+2.75%
$ 2.15 million $ 13
May 8, 1 PM $ 0.00208
+0.08%
$ 2.09 million $ 13
May 8, 12 PM $ 0.00208
-0.58%
$ 2.09 million $ 13
May 8, 11 AM $ 0.00209
-0.77%
$ 2.1 million $ 13
May 8, 10 AM $ 0.00212
+1.59%
$ 2.12 million $ 8
May 8, 9 AM $ 0.00208
-2.16%
$ 2.09 million $ 8
May 8, 8 AM $ 0.00214
-3.54%
$ 2.14 million $ 8
May 8, 7 AM $ 0.00221
+1.42%
$ 2.22 million $ 8
May 8, 6 AM $ 0.00219
+2.03%
$ 2.2 million $ 8
May 8, 5 AM $ 0.00214
+2.15%
$ 2.15 million $ 8
May 8, 4 AM $ 0.00209
+1.64%
$ 2.1 million $ 8
May 8, 3 AM $ 0.00206
+1.94%
$ 2.07 million $ 8
May 8, 2 AM $ 0.00202
+0.31%
$ 2.03 million $ 8
May 8, 1 AM $ 0.00201
-0.64%
$ 2.02 million $ 21
May 8, 12 AM $ 0.00203
-1.16%
$ 2.03 million $ 21
May 7, 11 PM $ 0.00205
+2.11%
$ 2.06 million $ 22
May 7, 10 PM $ 0.002
-0.01%
$ 2.01 million $ 21
May 7, 9 PM $ 0.002
+0.73%
$ 2 million $ 14
May 7, 8 PM $ 0.00198
-0.01%
$ 1.99 million $ 14
May 7, 7 PM $ 0.00199
-0.01%
$ 1.99 million $ 14
May 7, 6 PM $ 0.00199
+0.17%
$ 1.99 million $ 14
May 7, 5 PM $ 0.00198
+0.06%
$ 1.98 million $ 14
May 7, 4 PM $ 0.00198
-0.70%
$ 1.99 million $ 15
May 7, 3 PM $ 0.00199
-2.86%
$ 2 million $ 15
May 7, 2 PM $ 0.00204
-1.55%
$ 2.05 million $ 15
May 7, 1 PM $ 0.00208
-2.68%
$ 2.09 million $ 15
May 7, 12 PM $ 0.00213
+1.67%
$ 2.14 million $ 16