ICPEx Historical Data

ICX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00213
+1.67%
$ 2.14 million $ 16
May 7, 11 AM $ 0.00209
+0.99%
$ 2.1 million $ 16
May 7, 10 AM $ 0.00207
+2.40%
$ 2.08 million $ 16
May 7, 9 AM $ 0.00201
-1.20%
$ 2.02 million $ 15
May 7, 8 AM $ 0.00204
+0.69%
$ 2.04 million $ 15
May 7, 7 AM $ 0.00201
+0.66%
$ 2.02 million $ 15
May 7, 6 AM $ 0.002
+0.56%
$ 2 million $ 15
May 7, 5 AM $ 0.00199
+0.31%
$ 2 million $ 15
May 7, 4 AM $ 0.00199
+0.42%
$ 1.99 million $ 15
May 7, 3 AM $ 0.00199
-0.04%
$ 1.99 million $ 214
May 7, 2 AM $ 0.00198
-1.28%
$ 1.99 million $ 215
May 7, 1 AM $ 0.00201
-1.65%
$ 2.02 million $ 203
May 7, 12 AM $ 0.00206
-4.29%
$ 2.06 million $ 208
May 6, 11 PM $ 0.00215
+4.21%
$ 2.16 million $ 218
May 6, 10 PM $ 0.00206
+0.01%
$ 2.07 million $ 209
May 6, 9 PM $ 0.00205
+5.25%
$ 2.06 million $ 209
May 6, 8 PM $ 0.00194
-0.58%
$ 1.94 million $ 198
May 6, 7 PM $ 0.00194
+0.00%
$ 1.95 million $ 197
May 6, 6 PM $ 0.00193
-0.07%
$ 1.94 million $ 197
May 6, 5 PM $ 0.00193
-3.37%
$ 1.94 million $ 196
May 6, 4 PM $ 0.00199
+0.89%
$ 2 million $ 203
May 6, 3 PM $ 0.00198
+6.07%
$ 1.98 million $ 198
May 6, 2 PM $ 0.00187
-0.10%
$ 1.87 million $ 187
May 6, 1 PM $ 0.00187
-3.71%
$ 1.88 million $ 188
May 6, 12 PM $ 0.00193
+1.18%
$ 1.94 million $ 195
May 6, 11 AM $ 0.00191
-0.77%
$ 1.92 million $ 191
May 6, 10 AM $ 0.00192
-0.32%
$ 1.93 million $ 193
May 6, 9 AM $ 0.00192
+1.46%
$ 1.92 million $ 193
May 6, 8 AM $ 0.00188
+1.36%
$ 1.88 million $ 189
May 6, 7 AM $ 0.00186
+1.48%
$ 1.86 million $ 186
May 6, 6 AM $ 0.00183
-0.20%
$ 1.83 million $ 183
May 6, 5 AM $ 0.00184
-2.07%
$ 1.84 million $ 183
May 6, 4 AM $ 0.00188
+0.00%
$ 1.89 million $ 174
May 5, 2 PM $ 0.00172
-1.05%
$ 1.73 million $ 11
May 5, 1 PM $ 0.00175
+2.18%
$ 1.76 million $ 11
May 5, 12 PM $ 0.00171
+1.18%
$ 1.71 million $ 11
May 5, 11 AM $ 0.00169
+1.05%
$ 1.69 million $ 11
May 5, 10 AM $ 0.00168
+1.36%
$ 1.68 million $ 10
May 5, 9 AM $ 0.00165
+0.78%
$ 1.66 million $ 10
May 5, 8 AM $ 0.00164
+0.05%
$ 1.64 million $ 11
May 5, 7 AM $ 0.00164
+0.77%
$ 1.65 million $ 11
May 5, 6 AM $ 0.00163
+0.21%
$ 1.63 million $ 10
May 5, 5 AM $ 0.00163
+0.40%
$ 1.63 million $ 10
May 5, 4 AM $ 0.00162
+0.22%
$ 1.63 million $ 10
May 5, 3 AM $ 0.00162
+0.41%
$ 1.62 million $ 10
May 5, 2 AM $ 0.00162
+0.34%
$ 1.62 million $ 10
May 5, 1 AM $ 0.00161
+0.28%
$ 1.61 million $ 10
May 5, 12 AM $ 0.0016
-0.07%
$ 1.61 million $ 10
May 4, 11 PM $ 0.00161
-0.04%
$ 1.61 million $ 10
May 4, 10 PM $ 0.00161
-0.50%
$ 1.61 million $ 10