ICPEx Historical Data

ICX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00169
+2.52%
$ 1.69 million $ 237
Apr 14, 2026 $ 0.00164
-3.98%
$ 1.65 million $ 235
Apr 13, 2026 $ 0.00171
+4.28%
$ 1.71 million $ 13
Apr 12, 2026 $ 0.00164
-13.89%
$ 1.64 million $ 1,969
Apr 11, 2026 $ 0.0019
-0.17%
$ 1.91 million $ 97
Apr 10, 2026 $ 0.00191
+1.66%
$ 1.91 million $ 157
Apr 9, 2026 $ 0.00184
+0.54%
$ -- $ 0.1
Apr 8, 2026 $ 0.00183
-1.20%
$ 1.84 million $ 22
Apr 7, 2026 $ 0.00186
+7.44%
$ 1.87 million $ 2
Apr 6, 2026 $ 0.00173
+0.14%
$ 1.74 million $ 31
Apr 5, 2026 $ 0.00173
+0.96%
$ 1.74 million $ 223
Apr 4, 2026 $ 0.00172
+0.59%
$ 1.72 million $ 31
Apr 3, 2026 $ 0.00171
+1.10%
$ 1.71 million $ 1
Apr 2, 2026 $ 0.00169
+1.08%
$ 1.69 million $ 109
Mar 29, 2026 $ 0.00166
-0.23%
$ -- $ 0
Mar 28, 2026 $ 0.00167
-0.47%
$ 1.67 million $ 99
Mar 27, 2026 $ 0.00168
-4.73%
$ 1.68 million $ 208
Mar 26, 2026 $ 0.00176
-5.05%
$ 1.76 million $ 83
Mar 25, 2026 $ 0.00185
+0.20%
$ 1.85 million $ 25
Mar 24, 2026 $ 0.00184
+0.03%
$ 1.84 million $ 0.001
Mar 23, 2026 $ 0.00183
+2.73%
$ 1.84 million $ 0
Mar 22, 2026 $ 0.00179
-4.31%
$ 1.79 million $ 14
Mar 21, 2026 $ 0.00189
-1.53%
$ 1.86 million $ 0
Mar 20, 2026 $ 0.00192
+1.31%
$ 1.93 million $ 12
Mar 19, 2026 $ 0.00189
-2.05%
$ 1.9 million $ 14
Mar 18, 2026 $ 0.00196
-4.53%
$ 1.97 million $ 7
Mar 17, 2026 $ 0.00206
-2.39%
$ 2.06 million $ 18
Mar 16, 2026 $ 0.0021
+3.55%
$ 2.11 million $ 9
Mar 15, 2026 $ 0.00203
-1.53%
$ 2.03 million $ 1
Mar 14, 2026 $ 0.00206
+3.77%
$ 2.07 million $ 0.1
Mar 13, 2026 $ 0.00199
-0.50%
$ 1.99 million $ 1
Mar 12, 2026 $ 0.002
-1.23%
$ 2 million $ 3
Mar 11, 2026 $ 0.00204
+12.57%
$ 2.05 million $ 3
Mar 10, 2026 $ 0.00182
-3.17%
$ 1.82 million $ 39
Mar 9, 2026 $ 0.00188
+1.63%
$ 1.88 million $ 112
Mar 8, 2026 $ 0.00185
-0.20%
$ 1.86 million $ 58
Mar 7, 2026 $ 0.00186
-1.33%
$ 1.86 million $ 2
Mar 6, 2026 $ 0.00189
-1.42%
$ 1.89 million $ 100
Mar 5, 2026 $ 0.00192
-0.16%
$ 1.92 million $ 11
Mar 3, 2026 $ 0.00181
-0.34%
$ -- $ 1
Mar 2, 2026 $ 0.00181
+0.94%
$ 1.82 million $ 10
Mar 1, 2026 $ 0.0018
-2.02%
$ 1.8 million $ 28
Feb 28, 2026 $ 0.00177
-7.18%
$ -- $ 4
Feb 27, 2026 $ 0.00191
+2.87%
$ 1.92 million $ 52
Feb 26, 2026 $ 0.00186
+0.76%
$ 1.87 million $ 67
Feb 23, 2026 $ 0.00157
-4.85%
$ 1.57 million $ 1
Feb 22, 2026 $ 0.00165
-2.41%
$ 1.65 million $ 3
Feb 21, 2026 $ 0.00169
-1.04%
$ 1.7 million $ 0
Feb 20, 2026 $ 0.00169
+1.16%
$ 1.7 million $ 16
Feb 19, 2026 $ 0.00167
-2.68%
$ 1.68 million $ 16