ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.00172
-6.64%
$ 1.72 million $ 4
Feb 17, 2026 $ 0.00184
-0.95%
$ 1.84 million $ 7
Feb 16, 2026 $ 0.00185
-0.14%
$ 1.86 million $ 6
Feb 15, 2026 $ 0.00186
-3.28%
$ 1.86 million $ 164
Feb 8, 2026 $ 0.00185
-2.69%
$ -- $ 15
Feb 7, 2026 $ 0.0019
-0.11%
$ 1.91 million $ 15
Feb 6, 2026 $ 0.00191
+11.24%
$ 1.91 million $ 131
Feb 5, 2026 $ 0.00173
-13.37%
$ 1.73 million $ 69
Feb 4, 2026 $ 0.002
-1.28%
$ 2 million $ 13
Feb 3, 2026 $ 0.00194
-5.42%
$ 1.94 million $ 2
Feb 2, 2026 $ 0.00205
+1.94%
$ 2.05 million $ 134
Feb 1, 2026 $ 0.00202
-4.29%
$ 2.02 million $ 45
Jan 31, 2026 $ 0.0021
-8.53%
$ 2.11 million $ 37
Jan 30, 2026 $ 0.0023
-0.44%
$ 2.3 million $ 251
Jan 26, 2026 $ 0.00255
+3.50%
$ 2.55 million $ 107
Jan 25, 2026 $ 0.00246
-6.14%
$ 2.47 million $ 230
Jan 24, 2026 $ 0.00263
-1.14%
$ 2.63 million $ 422
Jan 23, 2026 $ 0.00266
-3.34%
$ 2.66 million $ 309
Jan 22, 2026 $ 0.00275
-1.33%
$ 2.75 million $ 12
Jan 20, 2026 $ 0.00282
-5.09%
$ 2.82 million $ 0
Jan 19, 2026 $ 0.00298
-1.07%
$ 2.98 million $ 0
Jan 18, 2026 $ 0.00305
-1.18%
$ 3.05 million $ 8
Jan 17, 2026 $ 0.00308
-3.79%
$ 3.08 million $ 9
Jan 16, 2026 $ 0.0032
-0.48%
$ 3.21 million $ 10
Jan 15, 2026 $ 0.00329
-5.96%
$ -- $ 21
Jan 14, 2026 $ 0.00352
+25.89%
$ 3.52 million $ 23
Jan 13, 2026 $ 0.00277
+7.22%
$ 2.77 million $ 212
Jan 12, 2026 $ 0.00248
+1.59%
$ -- $ 3
Jan 11, 2026 $ 0.00243
-1.39%
$ 2.44 million $ 7
Jan 10, 2026 $ 0.00247
+0.43%
$ 2.47 million $ 1
Jan 9, 2026 $ 0.00247
+0.88%
$ -- $ 9
Jan 8, 2026 $ 0.00245
-1.74%
$ 2.46 million $ 9
Jan 6, 2026 $ 0.00258
-1.57%
$ 2.59 million $ 1
Jan 5, 2026 $ 0.00264
+4.50%
$ 2.64 million $ 1
Jan 4, 2026 $ 0.00252
+3.45%
$ 2.52 million $ 91
Jan 3, 2026 $ 0.00244
-1.46%
$ 2.44 million $ 211
Jan 2, 2026 $ 0.00247
+4.25%
$ 2.47 million $ 611
Jan 1, 2026 $ 0.00237
+5.54%
$ 2.37 million $ 10
Dec 31, 2025 $ 0.00222
-1.30%
$ 2.25 million $ 25
Dec 30, 2025 $ 0.00226
-0.80%
$ 2.25 million $ 20
Dec 29, 2025 $ 0.00232
-3.25%
$ 2.29 million $ 1
Dec 28, 2025 $ 0.0024
-2.58%
$ 2.4 million $ 2
Dec 27, 2025 $ 0.0024
+1.90%
$ 2.42 million $ 1
Dec 26, 2025 $ 0.00236
+0.11%
$ 2.36 million $ 24
Dec 25, 2025 $ 0.0024
-1.12%
$ 2.36 million $ 418
Dec 24, 2025 $ 0.00242
-0.70%
$ 2.42 million $ 0
Dec 23, 2025 $ 0.00241
-1.05%
$ 2.44 million $ 58
Dec 22, 2025 $ 0.00246
-0.92%
$ 2.44 million $ 3
Dec 21, 2025 $ 0.00244
-11.19%
$ 2.45 million $ 1
Dec 20, 2025 $ 0.00277
+17.00%
$ 2.73 million $ 100