ICPEx Historical Data

ICX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00184
-1.01%
$ 1.85 million $ 10
Jun 1, 6 AM $ 0.00186
-2.15%
$ 1.87 million $ 10
Jun 1, 5 AM $ 0.00191
+0.57%
$ 1.92 million $ 11
Jun 1, 4 AM $ 0.0019
-1.40%
$ 1.9 million $ 11
Jun 1, 3 AM $ 0.00193
+0.89%
$ 1.94 million $ 11
Jun 1, 2 AM $ 0.00192
+3.85%
$ 1.93 million $ 11
Jun 1, 1 AM $ 0.00186
-0.74%
$ 1.86 million $ 11
Jun 1, 12 AM $ 0.00188
+1.37%
$ 1.88 million $ 11
May 31, 11 PM $ 0.00184
-0.55%
$ 1.85 million $ 11
May 31, 10 PM $ 0.00185
+0.18%
$ 1.86 million $ 11
May 31, 9 PM $ 0.00186
+0.75%
$ 1.86 million $ 11
May 31, 8 PM $ 0.00183
+0.90%
$ 1.83 million $ 11
May 31, 7 PM $ 0.00181
+0.31%
$ 1.81 million $ 10
May 31, 6 PM $ 0.0018
-0.05%
$ 1.8 million $ 10
May 31, 5 PM $ 0.0018
+0.07%
$ 1.8 million $ 10
May 31, 4 PM $ 0.0018
-0.91%
$ 1.8 million $ 10
May 31, 3 PM $ 0.00181
+0.24%
$ 1.82 million $ 10
May 31, 2 PM $ 0.00181
-2.64%
$ 1.81 million $ 10
May 31, 1 PM $ 0.00186
+0.46%
$ 1.87 million $ 10
May 31, 12 PM $ 0.00185
-0.32%
$ 1.86 million $ 10
May 31, 11 AM $ 0.00185
+1.22%
$ 1.86 million $ 10
May 31, 10 AM $ 0.00183
+0.10%
$ 1.83 million $ 10
May 31, 9 AM $ 0.00183
+0.30%
$ 1.84 million $ 10
May 31, 8 AM $ 0.00182
+0.28%
$ 1.83 million $ 10
May 31, 7 AM $ 0.00181
-1.37%
$ 1.82 million $ 0
May 31, 6 AM $ 0.00184
-0.61%
$ 1.85 million $ 0
May 31, 5 AM $ 0.00185
+1.20%
$ 1.86 million $ 0
May 31, 4 AM $ 0.00182
+0.14%
$ 1.83 million $ 10
May 31, 3 AM $ 0.00182
+0.55%
$ 1.83 million $ 10
May 31, 2 AM $ 0.0018
-0.08%
$ 1.81 million $ 9
May 31, 1 AM $ 0.00181
+0.12%
$ 1.81 million $ 9
May 31, 12 AM $ 0.0018
+0.16%
$ 1.81 million $ 9
May 30, 11 PM $ 0.0018
-0.11%
$ 1.8 million $ 9
May 30, 10 PM $ 0.0018
-1.22%
$ 1.8 million $ 9
May 30, 9 PM $ 0.00182
-0.34%
$ 1.82 million $ 10
May 30, 8 PM $ 0.00182
+0.41%
$ 1.83 million $ 10
May 30, 7 PM $ 0.00182
-0.57%
$ 1.82 million $ 9
May 30, 6 PM $ 0.00183
+0.34%
$ 1.83 million $ 10
May 30, 5 PM $ 0.00182
-0.15%
$ 1.83 million $ 11
May 30, 4 PM $ 0.00182
-0.44%
$ 1.83 million $ 11
May 30, 3 PM $ 0.00183
-0.90%
$ 1.84 million $ 11
May 30, 2 PM $ 0.00185
+0.61%
$ 1.85 million $ 11
May 30, 1 PM $ 0.00183
-0.36%
$ 1.84 million $ 11
May 30, 12 PM $ 0.00183
-0.12%
$ 1.84 million $ 11
May 30, 11 AM $ 0.00183
+0.41%
$ 1.84 million $ 11
May 30, 10 AM $ 0.00183
+0.16%
$ 1.83 million $ 11
May 30, 9 AM $ 0.00183
+0.27%
$ 1.83 million $ 11
May 30, 8 AM $ 0.00182
-0.85%
$ 1.83 million $ 11
May 30, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 11
May 30, 6 AM $ 0.00184
-0.22%
$ 1.85 million $ 11