ICPEx Historical Data

ICX Page 3
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00155
+0.00%
$ 1.58 million $ 225
11:00 AM $ 0.00154
+0.00%
$ 1.58 million $ 225
10:55 AM $ 0.00153
+0.00%
$ 1.58 million $ 224
10:50 AM $ 0.00154
+0.00%
$ 1.58 million $ 223
10:45 AM $ 0.00153
+0.00%
$ 1.58 million $ 223
10:40 AM $ 0.00153
+0.00%
$ 1.58 million $ 222
10:35 AM $ 0.00154
+0.00%
$ 1.58 million $ 222
10:30 AM $ 0.00154
+0.00%
$ 1.58 million $ 224
10:25 AM $ 0.00153
+0.00%
$ 1.58 million $ 223
10:20 AM $ 0.00153
+0.00%
$ 1.58 million $ 223
10:15 AM $ 0.00154
+0.00%
$ 1.58 million $ 223
10:10 AM $ 0.00154
+0.00%
$ 1.58 million $ 224
10:05 AM $ 0.00154
+0.00%
$ 1.58 million $ 224
10:00 AM $ 0.00156
+0.00%
$ 1.58 million $ 226
9:55 AM $ 0.00156
+0.00%
$ 1.58 million $ 226
9:50 AM $ 0.00158
+0.00%
$ 1.58 million $ 227
9:45 AM $ 0.00158
+0.00%
$ 1.58 million $ 229
9:40 AM $ 0.00158
+0.00%
$ 1.58 million $ 230
9:35 AM $ 0.00158
+0.00%
$ 1.58 million $ 229
9:30 AM $ 0.00157
+0.00%
$ 1.58 million $ 230
9:24 AM $ 0.00157
+0.00%
$ 1.58 million $ 229
9:19 AM $ 0.00158
+0.00%
$ 1.58 million $ 229
9:14 AM $ 0.00157
+0.00%
$ 1.57 million $ 229
9:09 AM $ 0.00157
+0.00%
$ 1.58 million $ 228
9:04 AM $ 0.00157
+0.00%
$ 1.57 million $ 229
8:59 AM $ 0.00157
+0.00%
$ 1.58 million $ 228
8:54 AM $ 0.00157
+0.00%
$ 1.57 million $ 228
8:49 AM $ 0.00157
+0.00%
$ 1.58 million $ 220
8:44 AM $ 0.00157
+0.00%
$ 1.57 million $ 220
8:39 AM $ 0.00156
+0.00%
$ 1.57 million $ 220
8:34 AM $ 0.00156
+0.00%
$ 1.56 million $ 219
8:29 AM $ 0.00154
+0.00%
$ 1.55 million $ 218
8:24 AM $ 0.00154
+0.00%
$ 1.55 million $ 217
8:19 AM $ 0.00155
+0.00%
$ 1.55 million $ 216
8:14 AM $ 0.00155
+0.00%
$ 1.55 million $ 217
8:09 AM $ 0.00154
+0.00%
$ 1.55 million $ 217
8:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 216
7:59 AM $ 0.00154
+0.00%
$ 1.55 million $ 217
7:54 AM $ 0.00154
+0.00%
$ 1.55 million $ 216
7:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:44 AM $ 0.00154
+0.00%
$ 1.55 million $ 215
7:39 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:34 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:29 AM $ 0.00155
+0.00%
$ 1.56 million $ 215
7:24 AM $ 0.00156
+0.00%
$ 1.56 million $ 216
7:19 AM $ 0.00156
+0.00%
$ 1.56 million $ 216
7:14 AM $ 0.00155
+0.00%
$ 1.56 million $ 217
7:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 216
7:04 AM $ 0.00154
+0.00%
$ 1.55 million $ 214
6:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 214