ICPEx Historical Data

ICX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.00238
+2.88%
$ 2.38 million $ 7
Dec 18, 2025 $ 0.00225
-2.69%
$ 2.26 million $ 0
Dec 16, 2025 $ 0.00247
+1.28%
$ 2.48 million $ 4
Dec 15, 2025 $ 0.00242
-3.07%
$ 2.45 million $ 91
Dec 14, 2025 $ 0.00253
-4.98%
$ 2.5 million $ 81
Dec 13, 2025 $ 0.00265
+0.68%
$ 2.66 million $ 683
Dec 12, 2025 $ 0.00263
-0.41%
$ 2.64 million $ 59
Dec 10, 2025 $ 0.00288
-6.20%
$ -- $ 130
Dec 9, 2025 $ 0.00308
+10.24%
$ 3.08 million $ 139
Dec 8, 2025 $ 0.00279
-1.17%
$ 2.8 million $ 184
Dec 7, 2025 $ 0.00282
-1.78%
$ 2.82 million $ 0
Dec 6, 2025 $ 0.00287
-0.58%
$ 2.87 million $ 10
Dec 5, 2025 $ 0.00289
-3.24%
$ 2.89 million $ 14
Dec 4, 2025 $ 0.00299
-3.45%
$ 2.99 million $ 3
Dec 3, 2025 $ 0.00309
-0.34%
$ 3.1 million $ 212
Dec 2, 2025 $ 0.00311
+1.93%
$ 3.12 million $ 9
Dec 1, 2025 $ 0.00305
-4.64%
$ 3.05 million $ 8
Nov 30, 2025 $ 0.00328
-1.36%
$ 3.21 million $ 7
Nov 29, 2025 $ 0.00329
-1.07%
$ 3.33 million $ 16
Nov 28, 2025 $ 0.00333
-0.19%
$ 3.33 million $ 99
Nov 27, 2025 $ 0.00334
-2.31%
$ 3.35 million $ 12
Nov 26, 2025 $ 0.00347
-4.17%
$ 3.47 million $ 63
Nov 25, 2025 $ 0.00358
+7.68%
$ 3.62 million $ 80
Nov 24, 2025 $ 0.00344
+2.39%
$ 3.44 million $ 115
Nov 23, 2025 $ 0.0034
+1.04%
$ 3.38 million $ 114
Nov 22, 2025 $ 0.00334
-6.21%
$ 3.37 million $ 87
Nov 21, 2025 $ 0.00353
-8.26%
$ 3.57 million $ 127
Nov 20, 2025 $ 0.00396
-1.94%
$ 3.88 million $ 1,563
Nov 19, 2025 $ 0.00405
-2.50%
$ 4.05 million $ 2
Nov 18, 2025 $ 0.00418
-7.23%
$ 4.14 million $ 285
Nov 17, 2025 $ 0.00451
+15.03%
$ 4.52 million $ 8
Nov 16, 2025 $ 0.004
-7.56%
$ 3.94 million $ 26
Nov 15, 2025 $ 0.0043
-2.94%
$ 4.33 million $ 18
Nov 14, 2025 $ 0.00453
-6.25%
$ 4.45 million $ 4
Nov 13, 2025 $ 0.00477
-9.11%
$ 4.84 million $ 176
Nov 12, 2025 $ 0.00528
+6.95%
$ 5.25 million $ 2,348
Nov 11, 2025 $ 0.00499
-9.05%
$ 4.99 million $ 2,188
Nov 10, 2025 $ 0.00551
-11.60%
$ 5.52 million $ 1,641
Nov 9, 2025 $ 0.0062
-14.99%
$ 6.21 million $ 215
Nov 8, 2025 $ 0.00733
+13.45%
$ 7.34 million $ 39
Nov 7, 2025 $ 0.00653
+15.21%
$ 6.54 million $ 6
Nov 6, 2025 $ 0.00563
+11.39%
$ 5.63 million $ 30
Nov 5, 2025 $ 0.00502
+13.17%
$ 5.03 million $ 27
Nov 4, 2025 $ 0.00445
+35.53%
$ 4.46 million $ 2,814
Nov 3, 2025 $ 0.00327
+3.56%
$ 3.28 million $ 0
Nov 2, 2025 $ 0.00355
+22.91%
$ 3.56 million $ 36
Nov 1, 2025 $ 0.00289
+17.93%
$ 2.89 million $ 30
Oct 31, 2025 $ 0.00245
+1.70%
$ 2.46 million $ 40
Oct 30, 2025 $ 0.00239
-6.50%
$ 2.41 million $ 29
Oct 29, 2025 $ 0.00255
-0.58%
$ 2.56 million $ 0