ICPEx Historical Data

ICX Page 4
Date Close Price change Market cap Trading volume
8:09 AM $ 0.00154
+0.00%
$ 1.55 million $ 217
8:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 216
7:59 AM $ 0.00154
+0.00%
$ 1.55 million $ 217
7:54 AM $ 0.00154
+0.00%
$ 1.55 million $ 216
7:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:44 AM $ 0.00154
+0.00%
$ 1.55 million $ 215
7:39 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:34 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
7:29 AM $ 0.00155
+0.00%
$ 1.56 million $ 215
7:24 AM $ 0.00156
+0.00%
$ 1.56 million $ 216
7:19 AM $ 0.00156
+0.00%
$ 1.56 million $ 216
7:14 AM $ 0.00155
+0.00%
$ 1.56 million $ 217
7:09 AM $ 0.00154
+0.00%
$ 1.54 million $ 216
7:04 AM $ 0.00154
+0.00%
$ 1.55 million $ 214
6:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 214
6:54 AM $ 0.00155
+0.00%
$ 1.56 million $ 215
6:49 AM $ 0.00155
+0.00%
$ 1.56 million $ 216
6:44 AM $ 0.00156
+0.00%
$ 1.57 million $ 216
6:39 AM $ 0.00156
+0.00%
$ 1.56 million $ 218
6:34 AM $ 0.00155
+0.00%
$ 1.56 million $ 216
6:29 AM $ 0.00155
+0.00%
$ 1.55 million $ 216
6:24 AM $ 0.00154
+0.00%
$ 1.55 million $ 215
6:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
6:14 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
6:09 AM $ 0.00153
+0.00%
$ 1.54 million $ 214
6:04 AM $ 0.00152
+0.00%
$ 1.53 million $ 213
5:59 AM $ 0.00152
+0.00%
$ 1.53 million $ 212
5:54 AM $ 0.00152
+0.00%
$ 1.52 million $ 212
5:49 AM $ 0.00151
+0.00%
$ 1.52 million $ 211
5:44 AM $ 0.00151
+0.00%
$ 1.52 million $ 210
5:39 AM $ 0.0015
+0.00%
$ 1.51 million $ 210
5:34 AM $ 0.00151
+0.00%
$ 1.52 million $ 209
5:29 AM $ 0.00151
+0.00%
$ 1.52 million $ 211
5:24 AM $ 0.00148
+0.00%
$ 1.49 million $ 211
5:19 AM $ 0.00148
+0.00%
$ 1.49 million $ 207
5:14 AM $ 0.00148
+0.00%
$ 1.48 million $ 206
5:09 AM $ 0.00147
+0.00%
$ 1.48 million $ 205
5:04 AM $ 0.00148
+0.00%
$ 1.48 million $ 205
4:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 206
4:55 AM $ 0.00148
+0.00%
$ 1.48 million $ 205
4:49 AM $ 0.00146
+0.00%
$ 1.47 million $ 204
4:44 AM $ 0.00147
+0.00%
$ 1.47 million $ 203
4:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 204
4:34 AM $ 0.00148
+0.00%
$ 1.49 million $ 204
4:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 206
4:24 AM $ 0.00149
+0.00%
$ 1.49 million $ 207
4:19 AM $ 0.00149
+0.00%
$ 1.49 million $ 207
4:14 AM $ 0.00149
+0.00%
$ 1.5 million $ 207
4:09 AM $ 0.00151
+0.00%
$ 1.52 million $ 208
4:04 AM $ 0.00152
+0.00%
$ 1.52 million $ 210