ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00199
-2.35%
$ 1.99 million $ 2
May 27, 1 PM $ 0.00202
-0.08%
$ 2.03 million $ 2
May 27, 12 PM $ 0.00201
+1.77%
$ 2.02 million $ 2
May 27, 11 AM $ 0.00198
-0.78%
$ 1.99 million $ 2
May 27, 10 AM $ 0.00199
-0.06%
$ 2 million $ 0
May 27, 9 AM $ 0.00199
-0.67%
$ 2 million $ 0
May 27, 8 AM $ 0.00202
-1.07%
$ 2.02 million $ 0
May 27, 7 AM $ 0.00203
-0.32%
$ 2.03 million $ 0
May 27, 6 AM $ 0.00202
+1.53%
$ 2.03 million $ 0
May 27, 5 AM $ 0.00198
+3.29%
$ 1.99 million $ 0
May 27, 4 AM $ 0.00188
+0.00%
$ 1.88 million $ 0
May 26, 6 PM $ 0.00182
+0.05%
$ 1.82 million $ 0
May 26, 5 PM $ 0.00182
-1.42%
$ 1.82 million $ 0
May 26, 4 PM $ 0.00184
-0.43%
$ 1.84 million $ 0
May 26, 3 PM $ 0.00185
+0.22%
$ 1.86 million $ 0
May 26, 2 PM $ 0.00185
-1.23%
$ 1.86 million $ 0
May 26, 1 PM $ 0.00186
+1.18%
$ 1.87 million $ 0
May 26, 12 PM $ 0.00184
-0.67%
$ 1.85 million $ 0
May 26, 11 AM $ 0.00186
-0.05%
$ 1.86 million $ 0
May 26, 10 AM $ 0.00185
+1.80%
$ 1.86 million $ 0
May 26, 9 AM $ 0.00182
+0.16%
$ 1.83 million $ 0
May 26, 8 AM $ 0.00182
+0.55%
$ 1.82 million $ 47
May 26, 7 AM $ 0.0018
-1.32%
$ 1.81 million $ 46
May 26, 6 AM $ 0.00182
+0.55%
$ 1.83 million $ 47
May 26, 5 AM $ 0.00181
+0.48%
$ 1.82 million $ 47
May 26, 4 AM $ 0.0018
+0.80%
$ 1.81 million $ 46
May 26, 3 AM $ 0.00178
-0.01%
$ 1.79 million $ 46
May 26, 2 AM $ 0.00178
-0.21%
$ 1.79 million $ 133
May 26, 1 AM $ 0.00178
-0.35%
$ 1.79 million $ 257
May 26, 12 AM $ 0.00179
-1.72%
$ 1.8 million $ 344
May 25, 11 PM $ 0.00182
+0.23%
$ 1.83 million $ 444
May 25, 10 PM $ 0.00182
-2.14%
$ 1.82 million $ 751
May 25, 9 PM $ 0.00185
+0.47%
$ 1.86 million $ 824
May 25, 8 PM $ 0.00184
-0.22%
$ 1.85 million $ 820
May 25, 7 PM $ 0.00185
+0.14%
$ 1.85 million $ 821
May 25, 6 PM $ 0.00185
+0.60%
$ 1.85 million $ 856
May 25, 5 PM $ 0.00184
-1.40%
$ 1.85 million $ 852
May 25, 4 PM $ 0.00187
+2.86%
$ 1.88 million $ 868
May 25, 3 PM $ 0.00182
+0.16%
$ 1.83 million $ 846
May 25, 2 PM $ 0.00182
-1.08%
$ 1.82 million $ 845
May 25, 1 PM $ 0.00183
+1.31%
$ 1.84 million $ 852
May 25, 12 PM $ 0.00181
-0.05%
$ 1.81 million $ 838
May 25, 11 AM $ 0.00181
+0.11%
$ 1.81 million $ 837
May 25, 10 AM $ 0.0018
+0.05%
$ 1.8 million $ 837
May 25, 9 AM $ 0.0018
+1.24%
$ 1.8 million $ 833
May 25, 8 AM $ 0.00177
+0.10%
$ 1.78 million $ 776
May 25, 7 AM $ 0.00177
-0.24%
$ 1.77 million $ 774
May 25, 6 AM $ 0.00177
+0.22%
$ 1.77 million $ 774
May 25, 5 AM $ 0.00176
+1.12%
$ 1.77 million $ 772
May 25, 4 AM $ 0.00174
+0.53%
$ 1.75 million $ 763