ICPEx Historical Data

ICX Page 5
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.00147
+0.00%
$ 1.48 million $ 205
5:04 AM $ 0.00148
+0.00%
$ 1.48 million $ 205
4:59 AM $ 0.00148
+0.00%
$ 1.48 million $ 206
4:55 AM $ 0.00148
+0.00%
$ 1.48 million $ 205
4:49 AM $ 0.00146
+0.00%
$ 1.47 million $ 204
4:44 AM $ 0.00147
+0.00%
$ 1.47 million $ 203
4:39 AM $ 0.00147
+0.00%
$ 1.47 million $ 204
4:34 AM $ 0.00148
+0.00%
$ 1.49 million $ 204
4:29 AM $ 0.00149
+0.00%
$ 1.49 million $ 206
4:24 AM $ 0.00149
+0.00%
$ 1.49 million $ 207
4:19 AM $ 0.00149
+0.00%
$ 1.49 million $ 207
4:14 AM $ 0.00149
+0.00%
$ 1.5 million $ 207
4:09 AM $ 0.00151
+0.00%
$ 1.52 million $ 208
4:04 AM $ 0.00152
+0.00%
$ 1.52 million $ 210
3:59 AM $ 0.00151
+0.00%
$ 1.52 million $ 211
3:54 AM $ 0.00152
+0.00%
$ 1.52 million $ 211
3:49 AM $ 0.00152
+0.00%
$ 1.52 million $ 211
3:44 AM $ 0.00152
+0.00%
$ 1.52 million $ 211
3:39 AM $ 0.00151
+0.00%
$ 1.52 million $ 211
3:34 AM $ 0.00152
+0.00%
$ 1.52 million $ 211
3:29 AM $ 0.00152
+0.00%
$ 1.52 million $ 211
3:24 AM $ 0.00153
+0.00%
$ 1.53 million $ 212
3:19 AM $ 0.00153
+0.00%
$ 1.53 million $ 213
3:14 AM $ 0.00152
+0.00%
$ 1.53 million $ 212
3:09 AM $ 0.00153
+0.00%
$ 1.53 million $ 212
3:04 AM $ 0.00153
+0.00%
$ 1.54 million $ 212
2:59 AM $ 0.00154
+0.00%
$ 1.54 million $ 213
2:54 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
2:49 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
2:44 AM $ 0.00154
+0.00%
$ 1.54 million $ 213
2:39 AM $ 0.00154
+0.00%
$ 1.55 million $ 214
2:34 AM $ 0.00154
+0.00%
$ 1.55 million $ 214
2:29 AM $ 0.00154
+0.00%
$ 1.55 million $ 215
2:24 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
2:19 AM $ 0.00154
+0.00%
$ 1.54 million $ 214
2:14 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
2:09 AM $ 0.00154
+0.00%
$ 1.55 million $ 215
2:04 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
1:59 AM $ 0.00155
+0.00%
$ 1.55 million $ 215
1:54 AM $ 0.00155
+0.00%
$ 1.56 million $ 215
1:49 AM $ 0.00155
+0.00%
$ 1.56 million $ 216
1:44 AM $ 0.00155
+0.00%
$ 1.56 million $ 216
1:39 AM $ 0.00156
+0.00%
$ 1.57 million $ 217
1:34 AM $ 0.00156
+0.00%
$ 1.56 million $ 217
1:29 AM $ 0.00155
+0.00%
$ 1.56 million $ 217
1:24 AM $ 0.00156
+0.00%
$ 1.56 million $ 216
1:19 AM $ 0.00156
+0.00%
$ 1.57 million $ 217
1:14 AM $ 0.00157
+0.00%
$ 1.57 million $ 217
1:09 AM $ 0.00158
+0.00%
$ 1.58 million $ 218
1:04 AM $ 0.00157
+0.00%
$ 1.58 million $ 219