ICPEx Historical Data

ICX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 PM $ 0.00232
-0.32%
$ 2.32 million $ 1
Dec 29, 9 PM $ 0.00232
+0.19%
$ 2.33 million $ 1
Dec 29, 8 PM $ 0.00232
-0.84%
$ 2.32 million $ 1
Dec 29, 7 PM $ 0.00234
-0.12%
$ 2.34 million $ 2
Dec 29, 6 PM $ 0.00234
-0.53%
$ 2.35 million $ 2
Dec 29, 5 PM $ 0.00235
+0.81%
$ 2.35 million $ 2
Dec 29, 4 PM $ 0.00233
+0.07%
$ 2.34 million $ 1
Dec 29, 3 PM $ 0.00233
-0.48%
$ 2.34 million $ 1
Dec 29, 2 PM $ 0.00235
-0.43%
$ 2.36 million $ 2
Dec 29, 1 PM $ 0.00236
-0.92%
$ 2.37 million $ 2
Dec 29, 12 PM $ 0.00239
-0.59%
$ 2.39 million $ 2
Dec 29, 11 AM $ 0.0024
-0.41%
$ 2.41 million $ 0
Dec 29, 10 AM $ 0.00242
+0.55%
$ 2.42 million $ 2
Dec 29, 9 AM $ 0.00239
-1.45%
$ 2.4 million $ 2
Dec 29, 8 AM $ 0.00243
-0.70%
$ 2.44 million $ 2
Dec 29, 7 AM $ 0.00245
+0.35%
$ 2.45 million $ 2
Dec 29, 6 AM $ 0.00244
-0.40%
$ 2.45 million $ 2
Dec 29, 5 AM $ 0.00245
+0.33%
$ 2.46 million $ 2
Dec 29, 4 AM $ 0.00244
-0.11%
$ 2.45 million $ 2
Dec 29, 3 AM $ 0.00245
+1.49%
$ 2.45 million $ 2
Dec 29, 2 AM $ 0.00241
-0.03%
$ 2.42 million $ 2
Dec 29, 1 AM $ 0.00242
+0.12%
$ 2.42 million $ 2
Dec 29, 12 AM $ 0.00242
+0.84%
$ 2.42 million $ 2
Dec 28, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 2
Dec 28, 10 PM $ 0.0024
+0.28%
$ 2.4 million $ 2
Dec 28, 9 PM $ 0.00239
-0.02%
$ 2.39 million $ 2
Dec 28, 8 PM $ 0.00239
+0.14%
$ 2.4 million $ 2
Dec 28, 7 PM $ 0.00239
-0.27%
$ 2.4 million $ 2
Dec 28, 6 PM $ 0.0024
-1.44%
$ 2.4 million $ 2
Dec 28, 5 PM $ 0.00243
+0.12%
$ 2.44 million $ 2
Dec 28, 4 PM $ 0.00243
-0.70%
$ 2.43 million $ 2
Dec 28, 3 PM $ 0.00245
-0.35%
$ 2.46 million $ 2
Dec 28, 2 PM $ 0.00246
+0.79%
$ 2.46 million $ 2
Dec 28, 1 PM $ 0.00245
+0.56%
$ 2.45 million $ 2
Dec 28, 12 PM $ 0.00244
-0.88%
$ 2.44 million $ 2
Dec 28, 11 AM $ 0.00246
+0.05%
$ 2.46 million $ 2
Dec 27, 11 PM $ 0.00242
+0.34%
$ 2.42 million $ 1
Dec 27, 10 PM $ 0.0024
-0.32%
$ 2.41 million $ 1
Dec 27, 9 PM $ 0.00241
+0.72%
$ 2.41 million $ 1
Dec 27, 8 PM $ 0.00239
-0.37%
$ 2.4 million $ 1
Dec 27, 7 PM $ 0.0024
-0.25%
$ 2.41 million $ 1
Dec 27, 6 PM $ 0.00241
-0.16%
$ 2.41 million $ 1
Dec 27, 5 PM $ 0.00241
+0.22%
$ 2.42 million $ 1
Dec 27, 4 PM $ 0.00241
-0.44%
$ 2.41 million $ 1
Dec 27, 3 PM $ 0.00242
+0.33%
$ 2.43 million $ 1
Dec 27, 2 PM $ 0.00242
+0.44%
$ 2.42 million $ 1
Dec 27, 1 PM $ 0.00241
-0.30%
$ 2.41 million $ 1
Dec 27, 12 PM $ 0.00242
+0.11%
$ 2.42 million $ 1
Dec 27, 11 AM $ 0.00241
+1.06%
$ 2.41 million $ 1
Dec 27, 10 AM $ 0.00238
+0.21%
$ 2.39 million $ 3