ICPEx Historical Data

ICX Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00174
+0.53%
$ 1.75 million $ 763
May 25, 3 AM $ 0.00173
+0.34%
$ 1.74 million $ 758
May 25, 2 AM $ 0.00173
+0.13%
$ 1.73 million $ 674
May 25, 1 AM $ 0.00173
-0.13%
$ 1.73 million $ 557
May 25, 12 AM $ 0.00173
+0.24%
$ 1.74 million $ 476
May 24, 11 PM $ 0.00173
+2.38%
$ 1.73 million $ 385
May 24, 10 PM $ 0.00169
+1.97%
$ 1.69 million $ 89
May 24, 9 PM $ 0.00166
-1.70%
$ 1.66 million $ 35
May 24, 8 PM $ 0.00169
-0.62%
$ 1.69 million $ 35
May 24, 7 PM $ 0.0017
+0.68%
$ 1.7 million $ 36
May 24, 6 PM $ 0.00168
-0.28%
$ 1.69 million $ 1
May 24, 5 PM $ 0.00169
+0.47%
$ 1.69 million $ 1
May 24, 4 PM $ 0.00168
+0.16%
$ 1.69 million $ 1
May 24, 3 PM $ 0.00167
-0.23%
$ 1.68 million $ 1
May 24, 2 PM $ 0.00168
-0.02%
$ 1.68 million $ 1
May 24, 1 PM $ 0.00169
-0.59%
$ 1.69 million $ 2
May 24, 12 PM $ 0.0017
-0.85%
$ 1.7 million $ 2
May 24, 11 AM $ 0.00171
+0.12%
$ 1.72 million $ 2
May 24, 10 AM $ 0.00171
-0.24%
$ 1.71 million $ 2
May 24, 9 AM $ 0.00171
+0.21%
$ 1.72 million $ 2
May 24, 8 AM $ 0.00171
+0.27%
$ 1.71 million $ 2
May 24, 7 AM $ 0.00171
-0.03%
$ 1.71 million $ 2
May 24, 6 AM $ 0.00171
+0.43%
$ 1.71 million $ 2
May 24, 5 AM $ 0.0017
-1.45%
$ 1.71 million $ 1
May 24, 4 AM $ 0.00173
+0.98%
$ 1.73 million $ 1
May 24, 3 AM $ 0.00171
+0.05%
$ 1.72 million $ 1
May 24, 2 AM $ 0.00171
+0.05%
$ 1.71 million $ 1
May 24, 1 AM $ 0.00171
+0.08%
$ 1.71 million $ 1
May 24, 12 AM $ 0.00171
-0.14%
$ 1.71 million $ 1
May 23, 11 PM $ 0.00171
+0.72%
$ 1.71 million $ 1
May 23, 10 PM $ 0.00169
-0.98%
$ 1.7 million $ 1
May 23, 9 PM $ 0.00171
-1.16%
$ 1.71 million $ 1
May 23, 8 PM $ 0.00172
+1.66%
$ 1.72 million $ 1
May 23, 7 PM $ 0.00169
+0.16%
$ 1.7 million $ 1
May 23, 6 PM $ 0.00169
+0.21%
$ 1.69 million $ 1
May 23, 5 PM $ 0.00168
+0.73%
$ 1.69 million $ 1
May 23, 4 PM $ 0.00167
+0.12%
$ 1.68 million $ 1
May 23, 3 PM $ 0.00167
+0.07%
$ 1.67 million $ 1
May 23, 2 PM $ 0.00166
+0.00%
$ 1.67 million $ 1
May 23, 12 PM $ 0.00163
+0.66%
$ 1.64 million $ 6
May 23, 11 AM $ 0.00162
+0.91%
$ 1.63 million $ 6
May 23, 10 AM $ 0.00161
-0.62%
$ 1.61 million $ 6
May 23, 9 AM $ 0.00162
-0.22%
$ 1.63 million $ 9
May 23, 8 AM $ 0.00163
+1.61%
$ 1.63 million $ 106
May 23, 7 AM $ 0.0016
-3.71%
$ 1.61 million $ 104
May 23, 6 AM $ 0.00166
+1.08%
$ 1.67 million $ 108
May 23, 5 AM $ 0.00165
-0.05%
$ 1.65 million $ 107
May 23, 4 AM $ 0.00165
-0.23%
$ 1.65 million $ 107
May 23, 3 AM $ 0.00165
+0.13%
$ 1.66 million $ 108
May 23, 2 AM $ 0.00165
+0.31%
$ 1.66 million $ 125