ICPEx Historical Data

ICX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.0023
-0.03%
$ 2.31 million $ 0
Dec 18, 5 AM $ 0.0023
-1.02%
$ 2.31 million $ 0
Dec 18, 4 AM $ 0.00233
+0.29%
$ 2.33 million $ 0
Dec 18, 3 AM $ 0.00232
-0.54%
$ 2.33 million $ 0
Dec 18, 2 AM $ 0.00234
+0.94%
$ 2.35 million $ 0
Dec 18, 1 AM $ 0.00231
-0.45%
$ 2.32 million $ 0
Dec 18, 12 AM $ 0.00232
+0.17%
$ 2.33 million $ 0
Dec 17, 11 PM $ 0.00233
-0.10%
$ 2.33 million $ 0
Dec 16, 11 PM $ 0.00247
+0.00%
$ 2.48 million $ 4
Dec 16, 10 PM $ 0.00247
-0.57%
$ 2.48 million $ 4
Dec 16, 9 PM $ 0.00249
+0.33%
$ 2.49 million $ 4
Dec 16, 8 PM $ 0.00247
-0.52%
$ 2.48 million $ 4
Dec 16, 7 PM $ 0.00249
+0.28%
$ 2.5 million $ 4
Dec 16, 6 PM $ 0.00249
+1.18%
$ 2.49 million $ 4
Dec 16, 5 PM $ 0.00246
-0.53%
$ 2.47 million $ 6
Dec 16, 4 PM $ 0.00248
-0.70%
$ 2.48 million $ 6
Dec 16, 3 PM $ 0.00249
+1.05%
$ 2.49 million $ 6
Dec 16, 2 PM $ 0.00246
+0.13%
$ 2.47 million $ 6
Dec 16, 1 PM $ 0.00246
-0.22%
$ 2.47 million $ 9
Dec 16, 12 PM $ 0.00247
-0.16%
$ 2.47 million $ 9
Dec 16, 11 AM $ 0.00248
+1.40%
$ 2.48 million $ 9
Dec 16, 10 AM $ 0.00244
+1.42%
$ 2.45 million $ 9
Dec 16, 9 AM $ 0.00241
+0.58%
$ 2.41 million $ 8
Dec 16, 8 AM $ 0.00239
+0.05%
$ 2.4 million $ 8
Dec 16, 7 AM $ 0.00239
-1.13%
$ 2.39 million $ 8
Dec 16, 6 AM $ 0.00241
+0.01%
$ 2.42 million $ 8
Dec 16, 5 AM $ 0.00242
+0.81%
$ 2.42 million $ 8
Dec 16, 4 AM $ 0.00239
-1.07%
$ 2.39 million $ 8
Dec 16, 3 AM $ 0.00241
+0.08%
$ 2.42 million $ 95
Dec 16, 2 AM $ 0.00242
+0.18%
$ 2.42 million $ 95
Dec 16, 1 AM $ 0.00241
-0.48%
$ 2.41 million $ 95
Dec 16, 12 AM $ 0.00243
-0.64%
$ 2.43 million $ 96
Dec 15, 11 PM $ 0.00244
+0.74%
$ 2.45 million $ 96
Dec 15, 10 PM $ 0.00242
-0.01%
$ 2.42 million $ 91
Dec 15, 9 PM $ 0.00242
+0.27%
$ 2.42 million $ 124
Dec 15, 8 PM $ 0.00241
-0.97%
$ 2.42 million $ 124
Dec 15, 7 PM $ 0.00243
+0.02%
$ 2.44 million $ 152
Dec 15, 6 PM $ 0.00242
+0.21%
$ 2.43 million $ 152
Dec 15, 5 PM $ 0.00243
+0.10%
$ 2.43 million $ 150
Dec 15, 4 PM $ 0.00242
-2.57%
$ 2.42 million $ 150
Dec 15, 3 PM $ 0.0025
-2.09%
$ 2.5 million $ 154
Dec 15, 2 PM $ 0.00256
+0.19%
$ 2.56 million $ 177
Dec 15, 1 PM $ 0.00256
-0.49%
$ 2.56 million $ 174
Dec 15, 12 PM $ 0.00257
+0.39%
$ 2.58 million $ 176
Dec 15, 11 AM $ 0.00256
+0.04%
$ 2.57 million $ 175
Dec 15, 10 AM $ 0.00256
-0.45%
$ 2.57 million $ 175
Dec 15, 9 AM $ 0.00257
+0.09%
$ 2.57 million $ 176
Dec 15, 8 AM $ 0.00257
-0.86%
$ 2.57 million $ 175
Dec 15, 7 AM $ 0.00259
-1.60%
$ 2.59 million $ 177
Dec 15, 6 AM $ 0.00262
-0.27%
$ 2.62 million $ 179