ICPEx Historical Data

ICX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00285
+0.11%
$ 2.86 million $ 4
Dec 7, 2 AM $ 0.00285
-0.03%
$ 2.85 million $ 4
Dec 7, 1 AM $ 0.00285
-0.66%
$ 2.86 million $ 4
Dec 7, 12 AM $ 0.00287
+0.00%
$ 2.87 million $ 10
Dec 6, 11 PM $ 0.00287
+0.56%
$ 2.87 million $ 10
Dec 6, 10 PM $ 0.00286
-0.24%
$ 2.86 million $ 10
Dec 6, 9 PM $ 0.00286
-0.11%
$ 2.87 million $ 10
Dec 6, 8 PM $ 0.00286
-0.01%
$ 2.87 million $ 10
Dec 6, 7 PM $ 0.00287
-1.47%
$ 2.87 million $ 10
Dec 6, 6 PM $ 0.00291
-0.25%
$ 2.92 million $ 9
Dec 6, 5 PM $ 0.00292
+1.41%
$ 2.93 million $ 9
Dec 6, 4 PM $ 0.00288
+0.34%
$ 2.89 million $ 5
Dec 6, 3 PM $ 0.00288
-0.17%
$ 2.88 million $ 5
Dec 6, 2 PM $ 0.00288
+0.37%
$ 2.89 million $ 5
Dec 6, 1 PM $ 0.00287
+0.58%
$ 2.88 million $ 5
Dec 6, 12 PM $ 0.00286
-0.73%
$ 2.86 million $ 5
Dec 6, 11 AM $ 0.00288
+0.87%
$ 2.88 million $ 5
Dec 6, 10 AM $ 0.00285
-0.27%
$ 2.86 million $ 5
Dec 6, 9 AM $ 0.00286
+0.20%
$ 2.87 million $ 5
Dec 6, 8 AM $ 0.00286
-0.19%
$ 2.87 million $ 5
Dec 6, 7 AM $ 0.00287
+0.01%
$ 2.87 million $ 5
Dec 6, 6 AM $ 0.00287
-0.12%
$ 2.88 million $ 15
Dec 6, 5 AM $ 0.00287
-0.28%
$ 2.87 million $ 20
Dec 6, 4 AM $ 0.00288
-1.23%
$ 2.89 million $ 20
Dec 6, 3 AM $ 0.00291
-0.51%
$ 2.92 million $ 20
Dec 6, 2 AM $ 0.00293
-0.15%
$ 2.93 million $ 20
Dec 6, 1 AM $ 0.00293
+1.39%
$ 2.93 million $ 20
Dec 6, 12 AM $ 0.00289
+0.38%
$ 2.9 million $ 14
Dec 5, 11 PM $ 0.00289
+0.91%
$ 2.89 million $ 14
Dec 5, 10 PM $ 0.00286
+0.82%
$ 2.87 million $ 17
Dec 5, 9 PM $ 0.00284
+0.64%
$ 2.84 million $ 17
Dec 5, 8 PM $ 0.00282
-0.69%
$ 2.82 million $ 17
Dec 5, 7 PM $ 0.00284
+0.77%
$ 2.84 million $ 17
Dec 5, 6 PM $ 0.00282
-0.47%
$ 2.83 million $ 17
Dec 5, 5 PM $ 0.00283
+0.60%
$ 2.84 million $ 17
Dec 5, 4 PM $ 0.00281
-2.51%
$ 2.81 million $ 17
Dec 5, 3 PM $ 0.0029
+0.47%
$ 2.9 million $ 17
Dec 5, 2 PM $ 0.00288
-0.47%
$ 2.88 million $ 17
Dec 5, 1 PM $ 0.00288
-1.38%
$ 2.89 million $ 17
Dec 5, 12 PM $ 0.00293
+0.49%
$ 2.93 million $ 17
Dec 5, 11 AM $ 0.00291
-1.58%
$ 2.92 million $ 17
Dec 5, 10 AM $ 0.00296
+0.26%
$ 2.97 million $ 18
Dec 5, 9 AM $ 0.00295
-0.97%
$ 2.95 million $ 18
Dec 5, 8 AM $ 0.00298
-0.73%
$ 2.99 million $ 18
Dec 5, 7 AM $ 0.00301
+0.77%
$ 3.01 million $ 18
Dec 5, 6 AM $ 0.00298
+1.14%
$ 2.99 million $ 7
Dec 5, 5 AM $ 0.00295
-0.45%
$ 2.95 million $ 3
Dec 5, 4 AM $ 0.00294
-1.32%
$ 2.95 million $ 3
Dec 5, 3 AM $ 0.00299
-0.12%
$ 2.99 million $ 3
Dec 5, 2 AM $ 0.003
+0.22%
$ 3 million $ 3