ICPEx Historical Data

ICX Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.00165
+0.31%
$ 1.66 million $ 125
May 23, 1 AM $ 0.00165
+0.80%
$ 1.65 million $ 144
May 23, 12 AM $ 0.00163
-0.07%
$ 1.64 million $ 188
May 22, 11 PM $ 0.00163
-1.37%
$ 1.64 million $ 543
May 22, 10 PM $ 0.00166
-1.15%
$ 1.66 million $ 550
May 22, 9 PM $ 0.00168
+0.24%
$ 1.68 million $ 556
May 22, 8 PM $ 0.00167
-0.56%
$ 1.68 million $ 555
May 22, 7 PM $ 0.00167
-2.32%
$ 1.67 million $ 558
May 22, 6 PM $ 0.00171
-2.65%
$ 1.71 million $ 567
May 22, 5 PM $ 0.00175
-2.85%
$ 1.76 million $ 583
May 22, 4 PM $ 0.00181
+2.95%
$ 1.81 million $ 600
May 22, 3 PM $ 0.00174
+0.19%
$ 1.75 million $ 583
May 22, 2 PM $ 0.00174
-2.92%
$ 1.74 million $ 578
May 22, 1 PM $ 0.0018
+1.09%
$ 1.81 million $ 595
May 22, 12 PM $ 0.00178
+1.23%
$ 1.78 million $ 591
May 22, 11 AM $ 0.00175
+0.90%
$ 1.76 million $ 576
May 22, 10 AM $ 0.00174
-0.37%
$ 1.74 million $ 607
May 22, 9 AM $ 0.00174
-1.12%
$ 1.75 million $ 526
May 22, 8 AM $ 0.00177
-0.71%
$ 1.77 million $ 529
May 22, 7 AM $ 0.00179
+1.34%
$ 1.8 million $ 535
May 22, 6 AM $ 0.00176
-0.24%
$ 1.77 million $ 531
May 22, 5 AM $ 0.00177
+2.10%
$ 1.77 million $ 530
May 22, 4 AM $ 0.00173
-2.55%
$ 1.74 million $ 520
May 22, 3 AM $ 0.00177
+0.54%
$ 1.78 million $ 530
May 22, 2 AM $ 0.00177
+3.74%
$ 1.78 million $ 487
May 22, 1 AM $ 0.00171
+1.64%
$ 1.72 million $ 473
May 22, 12 AM $ 0.00169
-2.19%
$ 1.69 million $ 421
May 21, 11 PM $ 0.00172
-0.46%
$ 1.73 million $ 57
May 21, 10 PM $ 0.00173
-0.27%
$ 1.74 million $ 58
May 21, 9 PM $ 0.00174
+0.84%
$ 1.74 million $ 64
May 21, 8 PM $ 0.00173
-0.27%
$ 1.73 million $ 163
May 21, 7 PM $ 0.00173
+1.37%
$ 1.73 million $ 164
May 21, 6 PM $ 0.00171
-0.26%
$ 1.72 million $ 161
May 21, 5 PM $ 0.0017
+1.64%
$ 1.71 million $ 162
May 21, 4 PM $ 0.00167
-1.45%
$ 1.68 million $ 158
May 21, 3 PM $ 0.0017
+0.49%
$ 1.71 million $ 161
May 21, 2 PM $ 0.00169
-0.81%
$ 1.7 million $ 160
May 21, 1 PM $ 0.00169
+0.09%
$ 1.7 million $ 161
May 21, 12 PM $ 0.00169
+0.45%
$ 1.7 million $ 160
May 21, 11 AM $ 0.00169
+0.54%
$ 1.69 million $ 159
May 21, 10 AM $ 0.00168
-1.33%
$ 1.68 million $ 122
May 21, 9 AM $ 0.0017
-0.64%
$ 1.71 million $ 104
May 21, 8 AM $ 0.00172
-0.01%
$ 1.72 million $ 105
May 21, 7 AM $ 0.00172
+0.66%
$ 1.72 million $ 105
May 21, 6 AM $ 0.00171
-0.67%
$ 1.71 million $ 105
May 21, 5 AM $ 0.00172
-0.70%
$ 1.72 million $ 105
May 21, 4 AM $ 0.00173
+0.42%
$ 1.73 million $ 106
May 21, 3 AM $ 0.00172
+0.26%
$ 1.73 million $ 106
May 21, 2 AM $ 0.00172
+0.57%
$ 1.72 million $ 105
May 21, 1 AM $ 0.00171
+0.56%
$ 1.72 million $ 105