ICPEx Historical Data

ICX Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00171
+0.56%
$ 1.72 million $ 105
May 21, 12 AM $ 0.0017
+0.24%
$ 1.71 million $ 104
May 20, 11 PM $ 0.0017
-0.23%
$ 1.7 million $ 104
May 20, 10 PM $ 0.0017
-0.42%
$ 1.71 million $ 105
May 20, 9 PM $ 0.00171
+0.00%
$ 1.72 million $ 99
May 20, 1 PM $ 0.00165
-1.69%
$ 1.66 million $ 21
May 20, 12 PM $ 0.00168
+0.72%
$ 1.68 million $ 22
May 20, 11 AM $ 0.00167
+0.29%
$ 1.68 million $ 22
May 20, 10 AM $ 0.00167
-0.15%
$ 1.67 million $ 22
May 20, 9 AM $ 0.00167
+0.29%
$ 1.68 million $ 22
May 20, 8 AM $ 0.00167
-0.31%
$ 1.67 million $ 22
May 20, 7 AM $ 0.00168
-0.11%
$ 1.68 million $ 22
May 20, 6 AM $ 0.00168
-0.09%
$ 1.68 million $ 22
May 20, 5 AM $ 0.00167
+1.28%
$ 1.68 million $ 22
May 20, 4 AM $ 0.00165
-0.14%
$ 1.66 million $ 21
May 20, 3 AM $ 0.00166
+0.70%
$ 1.66 million $ 21
May 20, 2 AM $ 0.00165
-0.39%
$ 1.65 million $ 21
May 20, 1 AM $ 0.00165
+0.26%
$ 1.65 million $ 21
May 20, 12 AM $ 0.00164
-0.01%
$ 1.65 million $ 21
May 19, 11 PM $ 0.00164
+0.61%
$ 1.65 million $ 21
May 19, 10 PM $ 0.00163
-0.70%
$ 1.64 million $ 21
May 19, 9 PM $ 0.00165
-0.02%
$ 1.65 million $ 21
May 19, 8 PM $ 0.00164
+0.10%
$ 1.65 million $ 21
May 19, 7 PM $ 0.00165
-0.65%
$ 1.65 million $ 21
May 19, 6 PM $ 0.00166
+0.11%
$ 1.67 million $ 22
May 19, 5 PM $ 0.00166
-0.03%
$ 1.66 million $ 22
May 19, 4 PM $ 0.00166
-0.27%
$ 1.66 million $ 22
May 19, 3 PM $ 0.00166
+0.19%
$ 1.67 million $ 22
May 19, 2 PM $ 0.00166
-1.55%
$ 1.66 million $ 22
May 19, 1 PM $ 0.00168
+0.00%
$ 1.69 million $ 22
May 18, 10 PM $ 0.00171
+0.56%
$ 1.71 million $ 27
May 18, 9 PM $ 0.00169
+1.09%
$ 1.7 million $ 27
May 18, 8 PM $ 0.00167
+0.23%
$ 1.68 million $ 26
May 18, 7 PM $ 0.00167
+2.22%
$ 1.67 million $ 51
May 18, 6 PM $ 0.00164
-1.16%
$ 1.64 million $ 50
May 18, 5 PM $ 0.00165
-0.05%
$ 1.66 million $ 51
May 18, 4 PM $ 0.00166
+0.31%
$ 1.66 million $ 51
May 18, 3 PM $ 0.00165
-0.30%
$ 1.66 million $ 51
May 18, 2 PM $ 0.00166
-1.64%
$ 1.66 million $ 51
May 18, 1 PM $ 0.00168
-0.52%
$ 1.68 million $ 52
May 18, 12 PM $ 0.00169
+0.58%
$ 1.7 million $ 52
May 18, 11 AM $ 0.00169
+0.95%
$ 1.69 million $ 52
May 18, 10 AM $ 0.00167
-0.39%
$ 1.67 million $ 52
May 18, 9 AM $ 0.00168
-0.69%
$ 1.69 million $ 52
May 18, 8 AM $ 0.00169
+0.52%
$ 1.7 million $ 52
May 18, 7 AM $ 0.00168
-0.31%
$ 1.69 million $ 52
May 18, 6 AM $ 0.00169
-0.46%
$ 1.7 million $ 52
May 18, 5 AM $ 0.0017
-0.31%
$ 1.71 million $ 53
May 18, 4 AM $ 0.00171
+0.24%
$ 1.71 million $ 53
May 18, 3 AM $ 0.0017
-0.01%
$ 1.71 million $ 53