ICPEx Historical Data

ICX Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00171
+0.24%
$ 1.71 million $ 53
May 18, 3 AM $ 0.0017
-0.01%
$ 1.71 million $ 53
May 18, 2 AM $ 0.0017
-0.06%
$ 1.7 million $ 53
May 18, 1 AM $ 0.00169
-0.18%
$ 1.69 million $ 53
May 18, 12 AM $ 0.00168
-0.21%
$ 1.69 million $ 110
May 17, 11 PM $ 0.00168
-1.61%
$ 1.69 million $ 110
May 17, 10 PM $ 0.00171
-1.84%
$ 1.72 million $ 111
May 17, 9 PM $ 0.00174
+0.31%
$ 1.75 million $ 86
May 17, 8 PM $ 0.00174
-0.03%
$ 1.74 million $ 85
May 17, 7 PM $ 0.00174
+0.40%
$ 1.74 million $ 59
May 17, 6 PM $ 0.00173
-0.05%
$ 1.74 million $ 63
May 17, 5 PM $ 0.00173
-0.16%
$ 1.74 million $ 63
May 17, 4 PM $ 0.00173
-0.29%
$ 1.74 million $ 63
May 17, 3 PM $ 0.00174
-0.02%
$ 1.75 million $ 64
May 17, 2 PM $ 0.00174
-0.08%
$ 1.74 million $ 64
May 17, 1 PM $ 0.00174
-0.80%
$ 1.75 million $ 64
May 17, 12 PM $ 0.00176
+0.31%
$ 1.76 million $ 64
May 17, 11 AM $ 0.00175
-0.56%
$ 1.76 million $ 64
May 17, 10 AM $ 0.00176
-0.07%
$ 1.77 million $ 64
May 17, 9 AM $ 0.00176
+1.08%
$ 1.77 million $ 64
May 17, 8 AM $ 0.00174
-0.31%
$ 1.75 million $ 64
May 17, 7 AM $ 0.00175
+0.69%
$ 1.76 million $ 64
May 17, 6 AM $ 0.00174
-0.79%
$ 1.74 million $ 63
May 17, 5 AM $ 0.00175
+0.53%
$ 1.76 million $ 64
May 17, 4 AM $ 0.00174
+0.26%
$ 1.75 million $ 63
May 17, 3 AM $ 0.00174
+1.26%
$ 1.74 million $ 63
May 17, 2 AM $ 0.00172
+0.21%
$ 1.72 million $ 63
May 17, 1 AM $ 0.00172
-0.95%
$ 1.72 million $ 62
May 17, 12 AM $ 0.00174
+0.44%
$ 1.75 million $ 17
May 16, 11 PM $ 0.00173
-0.26%
$ 1.74 million $ 17
May 16, 10 PM $ 0.00174
-0.41%
$ 1.74 million $ 35
May 16, 9 PM $ 0.00174
+0.13%
$ 1.75 million $ 35
May 16, 8 PM $ 0.00174
-1.10%
$ 1.74 million $ 35
May 16, 7 PM $ 0.00176
-0.36%
$ 1.77 million $ 42
May 16, 6 PM $ 0.00177
-1.03%
$ 1.77 million $ 38
May 16, 5 PM $ 0.00179
+0.46%
$ 1.79 million $ 39
May 16, 4 PM $ 0.00178
+0.79%
$ 1.79 million $ 39
May 16, 3 PM $ 0.00177
-0.82%
$ 1.77 million $ 38
May 16, 2 PM $ 0.00177
+1.68%
$ 1.78 million $ 39
May 16, 1 PM $ 0.00174
-1.00%
$ 1.75 million $ 38
May 16, 12 PM $ 0.00176
+0.36%
$ 1.77 million $ 39
May 16, 11 AM $ 0.00176
+3.26%
$ 1.76 million $ 39
May 16, 10 AM $ 0.0017
-0.77%
$ 1.7 million $ 38
May 16, 9 AM $ 0.00171
-0.29%
$ 1.72 million $ 38
May 16, 8 AM $ 0.00172
-0.03%
$ 1.72 million $ 38
May 16, 7 AM $ 0.00172
-1.96%
$ 1.72 million $ 38
May 16, 6 AM $ 0.00175
-0.51%
$ 1.76 million $ 39
May 16, 5 AM $ 0.00176
-0.05%
$ 1.77 million $ 39
May 16, 4 AM $ 0.00176
-1.19%
$ 1.77 million $ 39
May 16, 3 AM $ 0.00178
-0.45%
$ 1.79 million $ 40