ICPEx Historical Data

ICX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00155
+0.00%
$ 1.58 million $ 24
Today, at 6 PM $ 0.00155
+1.12%
$ 1.55 million $ 24
Today, at 5 PM $ 0.00153
-1.14%
$ 1.54 million $ 42
Today, at 4 PM $ 0.00155
+0.07%
$ 1.56 million $ 82
Today, at 3 PM $ 0.00156
-0.36%
$ 1.56 million $ 89
Today, at 2 PM $ 0.00156
+0.87%
$ 1.57 million $ 90
Today, at 1 PM $ 0.00155
-1.30%
$ 1.56 million $ 89
Today, at 12 PM $ 0.00156
+0.28%
$ 1.57 million $ 224
Today, at 11 AM $ 0.00156
+0.86%
$ 1.56 million $ 226
Today, at 10 AM $ 0.00153
-1.45%
$ 1.54 million $ 224
Today, at 9 AM $ 0.00156
-0.63%
$ 1.56 million $ 226
Today, at 8 AM $ 0.00157
+1.63%
$ 1.58 million $ 228
Today, at 7 AM $ 0.00154
-0.04%
$ 1.55 million $ 217
Today, at 6 AM $ 0.00155
+1.49%
$ 1.55 million $ 214
Today, at 5 AM $ 0.00152
+2.87%
$ 1.53 million $ 212
Today, at 4 AM $ 0.00148
-2.61%
$ 1.48 million $ 206
Today, at 3 AM $ 0.00151
-1.23%
$ 1.52 million $ 211
Today, at 2 AM $ 0.00154
-0.48%
$ 1.54 million $ 213
Today, at 1 AM $ 0.00155
-1.62%
$ 1.55 million $ 215
Today, at 12 AM $ 0.00158
+1.47%
$ 1.58 million $ 219
Yesterday, at 11 PM $ 0.00156
-1.27%
$ 1.56 million $ 216
Yesterday, at 10 PM $ 0.00158
-0.30%
$ 1.59 million $ 220
Yesterday, at 9 PM $ 0.00159
+0.24%
$ 1.6 million $ 221
Yesterday, at 8 PM $ 0.00159
+4.26%
$ 1.59 million $ 221
Yesterday, at 7 PM $ 0.00153
+4.13%
$ 1.53 million $ 212
Yesterday, at 6 PM $ 0.00147
-3.25%
$ 1.47 million $ 204
Yesterday, at 5 PM $ 0.00152
-0.09%
$ 1.53 million $ 140
Yesterday, at 4 PM $ 0.00152
+1.61%
$ 1.53 million $ 141
Yesterday, at 3 PM $ 0.0015
-3.61%
$ 1.5 million $ 132
Yesterday, at 2 PM $ 0.00156
-0.73%
$ 1.56 million $ 137
Yesterday, at 1 PM $ 0.00159
-1.52%
$ 1.59 million $ 5
Yesterday, at 12 PM $ 0.00161
+0.00%
$ 1.62 million $ 5
Jun 4, 5 PM $ 0.00189
-3.86%
$ 1.9 million $ 1
Jun 4, 4 PM $ 0.00195
+0.96%
$ 1.96 million $ 1
Jun 4, 3 PM $ 0.00192
+3.71%
$ 1.93 million $ 1
Jun 4, 2 PM $ 0.00185
+0.95%
$ 1.86 million $ 1
Jun 4, 1 PM $ 0.00183
-0.42%
$ 1.84 million $ 2
Jun 4, 12 PM $ 0.00184
+1.39%
$ 1.85 million $ 2
Jun 4, 11 AM $ 0.00182
+0.28%
$ 1.82 million $ 2
Jun 4, 10 AM $ 0.00182
+0.02%
$ 1.82 million $ 2
Jun 4, 9 AM $ 0.00181
-2.02%
$ 1.82 million $ 2
Jun 4, 8 AM $ 0.00185
-0.84%
$ 1.85 million $ 2
Jun 4, 7 AM $ 0.00187
-1.04%
$ 1.87 million $ 2
Jun 4, 6 AM $ 0.00189
-1.06%
$ 1.9 million $ 2
Jun 4, 5 AM $ 0.00191
-1.60%
$ 1.92 million $ 2
Jun 4, 4 AM $ 0.00195
-2.64%
$ 1.95 million $ 2
Jun 4, 3 AM $ 0.002
+2.62%
$ 2.01 million $ 2
Jun 4, 2 AM $ 0.00195
-0.06%
$ 1.96 million $ 2
Jun 4, 1 AM $ 0.00196
-6.40%
$ 1.97 million $ 2
Jun 4, 12 AM $ 0.0021
-0.50%
$ 2.11 million $ 2
Download