Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00421
-0.94%
$ 42.09 million $ 58,044
Yesterday $ 0.0043
-1.42%
$ 42.99 million $ 83,720
May 13, 2026 $ 0.00436
+23.70%
$ 43.61 million $ 141,391
May 12, 2026 $ 0.0035
+2.26%
$ 35.01 million $ 6,594
May 11, 2026 $ 0.00342
-3.36%
$ 34.24 million $ 15,039
May 10, 2026 $ 0.00354
+4.16%
$ 35.41 million $ 18,605
May 9, 2026 $ 0.00324
-29.94%
$ 32.41 million $ 49,783
May 8, 2026 $ 0.00463
-19.81%
$ 46.25 million $ 74,345
May 7, 2026 $ 0.00581
-0.73%
$ 58.09 million $ 3,626
May 6, 2026 $ 0.00585
+0.69%
$ 58.53 million $ 4,248
May 5, 2026 $ 0.00581
-1.43%
$ 58.12 million $ 8,574
May 4, 2026 $ 0.0059
+0.23%
$ 58.97 million $ 4,329
May 3, 2026 $ 0.00592
+0.47%
$ 59.17 million $ 3,308
May 2, 2026 $ 0.00589
-8.29%
$ 58.93 million $ 21,280
May 1, 2026 $ 0.00643
+0.30%
$ 64.26 million $ 6,555
Apr 30, 2026 $ 0.00641
-0.72%
$ 64.06 million $ 6,548
Apr 29, 2026 $ 0.00645
-1.45%
$ 64.52 million $ 30,024
Apr 28, 2026 $ 0.00655
-0.55%
$ 65.47 million $ 9,383
Apr 27, 2026 $ 0.00659
+0.30%
$ 65.91 million $ 24,809
Apr 26, 2026 $ 0.00657
-18.80%
$ 65.71 million $ 81,897
Apr 25, 2026 $ 0.00814
-2.40%
$ 81.41 million $ 23,528
Apr 24, 2026 $ 0.00834
-14.96%
$ 83.4 million $ 229,174
Apr 23, 2026 $ 0.00976
+1.31%
$ 97.59 million $ 206,828
Download