Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00421
-0.94%
$ 42.09 million $ 58,044
Today, at 12 PM $ 0.00421
+0.31%
$ 42.09 million $ 58,044
Today, at 11 AM $ 0.00416
-0.75%
$ 41.63 million $ 52,271
Today, at 10 AM $ 0.00418
+0.42%
$ 41.83 million $ 55,120
Today, at 9 AM $ 0.00417
+0.01%
$ 41.65 million $ 60,080
Today, at 8 AM $ 0.00417
-0.04%
$ 41.66 million $ 60,771
Today, at 7 AM $ 0.0042
+0.60%
$ 42.02 million $ 61,992
Today, at 6 AM $ 0.00419
-0.86%
$ 41.87 million $ 62,282
Today, at 5 AM $ 0.00421
+0.39%
$ 42.12 million $ 63,337
Today, at 4 AM $ 0.0042
-0.34%
$ 41.98 million $ 63,295
Today, at 3 AM $ 0.00422
-0.66%
$ 42.17 million $ 72,201
Today, at 2 AM $ 0.00425
-1.47%
$ 42.45 million $ 80,549
Today, at 1 AM $ 0.00428
-1.15%
$ 42.83 million $ 79,059
Today, at 12 AM $ 0.00435
-0.67%
$ 43.52 million $ 83,236
Yesterday, at 11 PM $ 0.0043
+1.28%
$ 42.99 million $ 83,720
Yesterday, at 10 PM $ 0.0043
+2.10%
$ 43 million $ 80,237
Yesterday, at 9 PM $ 0.00425
+1.96%
$ 42.55 million $ 82,271
Yesterday, at 8 PM $ 0.00418
-0.29%
$ 41.81 million $ 89,079
Yesterday, at 7 PM $ 0.00419
+2.38%
$ 41.93 million $ 104,550
Yesterday, at 6 PM $ 0.00408
-0.19%
$ 40.84 million $ 119,465
Yesterday, at 5 PM $ 0.00411
-7.55%
$ 41.12 million $ 136,733
Yesterday, at 4 PM $ 0.00445
-5.30%
$ 44.54 million $ 146,607
Yesterday, at 3 PM $ 0.00456
+0.81%
$ 45.59 million $ 159,244
Yesterday, at 2 PM $ 0.00452
-1.52%
$ 45.23 million $ 153,997
Yesterday, at 1 PM $ 0.00459
-0.61%
$ 45.93 million $ 156,318
Yesterday, at 12 PM $ 0.00461
+1.23%
$ 46.06 million $ 157,055
Yesterday, at 11 AM $ 0.00455
-0.43%
$ 45.49 million $ 153,692
Yesterday, at 10 AM $ 0.00457
-2.79%
$ 45.69 million $ 150,829
Yesterday, at 9 AM $ 0.00471
-0.33%
$ 47.06 million $ 160,082
Yesterday, at 8 AM $ 0.00472
-1.29%
$ 47.15 million $ 161,418
Yesterday, at 7 AM $ 0.00474
-0.37%
$ 47.39 million $ 171,935
Yesterday, at 6 AM $ 0.00475
+4.24%
$ 47.5 million $ 113,230
Yesterday, at 3 AM $ 0.00446
+0.32%
$ 44.63 million $ 56,435
Yesterday, at 2 AM $ 0.00442
+3.01%
$ 44.19 million $ 149,198
Yesterday, at 1 AM $ 0.00438
-0.54%
$ 43.78 million $ 146,930
Yesterday, at 12 AM $ 0.00443
+1.58%
$ 44.3 million $ 142,926
May 13, 11 PM $ 0.00436
-1.20%
$ 43.61 million $ 141,391
May 13, 10 PM $ 0.00436
+1.67%
$ 43.63 million $ 142,044
May 13, 8 PM $ 0.00465
+0.53%
$ 46.51 million $ 41,792
May 13, 7 PM $ 0.00461
-3.75%
$ 46.08 million $ 112,555
May 13, 6 PM $ 0.00479
+12.21%
$ 47.91 million $ 97,659
May 13, 5 PM $ 0.00427
+8.55%
$ 42.7 million $ 26,432
May 13, 4 PM $ 0.00389
+3.31%
$ 38.94 million $ 41,853
May 13, 3 PM $ 0.00377
-0.74%
$ 37.69 million $ 33,485
May 13, 2 PM $ 0.0038
-0.26%
$ 37.97 million $ 32,494
May 13, 1 PM $ 0.00381
+0.66%
$ 38.07 million $ 32,438
May 13, 12 PM $ 0.0038
-0.30%
$ 37.99 million $ 32,445
May 13, 11 AM $ 0.00381
+0.47%
$ 38.11 million $ 32,931
May 13, 10 AM $ 0.00378
-1.64%
$ 37.82 million $ 33,283
May 13, 9 AM $ 0.00383
+1.91%
$ 38.26 million $ 21,725
Download