Wingbits Historical Data

WINGS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.00717
-0.51%
$ 71.74 million $ 59,656
Apr 26, 12 PM $ 0.00721
-1.97%
$ 72.07 million $ 54,903
Apr 26, 11 AM $ 0.00741
+0.11%
$ 74.06 million $ 53,677
Apr 26, 10 AM $ 0.00741
+0.78%
$ 74.12 million $ 52,849
Apr 26, 9 AM $ 0.00735
-0.72%
$ 73.55 million $ 52,733
Apr 26, 8 AM $ 0.00743
+1.34%
$ 74.29 million $ 53,665
Apr 26, 7 AM $ 0.00733
-8.64%
$ 73.31 million $ 48,786
Apr 26, 6 AM $ 0.00809
-0.08%
$ 80.93 million $ 14,385
Apr 26, 5 AM $ 0.00804
-0.72%
$ 80.42 million $ 13,155
Apr 26, 4 AM $ 0.00808
-0.04%
$ 80.8 million $ 13,434
Apr 26, 3 AM $ 0.00808
+0.00%
$ 80.85 million $ 15,531
Apr 26, 2 AM $ 0.00811
-0.07%
$ 81.06 million $ 18,220
Apr 26, 1 AM $ 0.00808
-0.21%
$ 80.8 million $ 19,582
Apr 26, 12 AM $ 0.0081
+0.05%
$ 80.98 million $ 21,637
Apr 25, 11 PM $ 0.00814
-0.13%
$ 81.41 million $ 23,528
Apr 25, 10 PM $ 0.00816
+0.00%
$ 81.62 million $ 24,608
Apr 25, 9 PM $ 0.00817
+0.69%
$ 81.67 million $ 24,032
Apr 25, 8 PM $ 0.00811
-0.41%
$ 81.11 million $ 35,625
Apr 25, 7 PM $ 0.00815
-0.58%
$ 81.49 million $ 63,047
Apr 25, 6 PM $ 0.0082
+0.06%
$ 81.97 million $ 92,270
Apr 25, 5 PM $ 0.00819
-0.42%
$ 81.91 million $ 98,390
Apr 25, 4 PM $ 0.00827
-0.07%
$ 82.72 million $ 106,586
Apr 25, 3 PM $ 0.00828
+0.14%
$ 82.78 million $ 120,617
Apr 25, 2 PM $ 0.00828
-0.56%
$ 82.78 million $ 124,155
Apr 25, 1 PM $ 0.00832
+2.03%
$ 83.24 million $ 124,794
Apr 25, 12 PM $ 0.00832
-0.19%
$ 83.19 million $ 123,440
Apr 25, 11 AM $ 0.0084
+0.70%
$ 84.03 million $ 128,748
Apr 25, 10 AM $ 0.00834
+0.15%
$ 83.41 million $ 141,739
Apr 25, 9 AM $ 0.0083
+0.34%
$ 83.04 million $ 152,491
Apr 25, 8 AM $ 0.00828
+0.13%
$ 82.81 million $ 154,691
Apr 25, 7 AM $ 0.00825
-0.13%
$ 82.53 million $ 160,149
Apr 25, 6 AM $ 0.0083
+0.61%
$ 82.99 million $ 165,441
Apr 25, 5 AM $ 0.00825
-0.44%
$ 82.48 million $ 177,902
Apr 25, 4 AM $ 0.00828
+0.07%
$ 82.84 million $ 190,466
Apr 25, 3 AM $ 0.00829
-0.06%
$ 82.86 million $ 203,905
Apr 25, 2 AM $ 0.00828
-0.45%
$ 82.84 million $ 207,435
Apr 25, 1 AM $ 0.00833
-0.72%
$ 83.26 million $ 215,922
Apr 25, 12 AM $ 0.00843
+1.05%
$ 84.28 million $ 224,774
Apr 24, 11 PM $ 0.00834
+0.66%
$ 83.4 million $ 229,174
Apr 24, 10 PM $ 0.00827
+0.01%
$ 82.68 million $ 226,905
Apr 24, 9 PM $ 0.00826
+0.87%
$ 82.6 million $ 228,381
Apr 24, 8 PM $ 0.00821
-1.83%
$ 82.06 million $ 224,330
Apr 24, 7 PM $ 0.00837
-9.46%
$ 83.66 million $ 121,813
Apr 24, 6 PM $ 0.00926
+3.42%
$ 92.64 million $ 195,420
Apr 24, 5 PM $ 0.00893
-1.72%
$ 89.29 million $ 182,819
Apr 24, 4 PM $ 0.00908
-6.85%
$ 90.85 million $ 179,571
Apr 24, 3 PM $ 0.00973
+0.58%
$ 97.35 million $ 174,028
Apr 24, 2 PM $ 0.00968
-1.47%
$ 96.78 million $ 190,979
Apr 24, 1 PM $ 0.00984
-0.05%
$ 98.44 million $ 198,959
Apr 24, 12 PM $ 0.00988
+0.75%
$ 98.8 million $ 199,536