Wingbits Historical Data

WINGS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.00373
+5.24%
$ 37.29 million $ 20,927
May 13, 7 AM $ 0.00354
-0.29%
$ 35.43 million $ 3,389
May 13, 6 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,291
May 13, 5 AM $ 0.00355
+0.24%
$ 35.52 million $ 6,284
May 13, 4 AM $ 0.00354
+0.00%
$ 35.44 million $ 6,276
May 13, 3 AM $ 0.00355
+0.00%
$ 35.53 million $ 6,289
May 13, 2 AM $ 0.00354
-0.17%
$ 35.42 million $ 6,373
May 13, 1 AM $ 0.00355
+0.25%
$ 35.48 million $ 6,331
May 13, 12 AM $ 0.00354
+0.38%
$ 35.39 million $ 6,319
May 12, 11 PM $ 0.0035
-0.56%
$ 35.01 million $ 6,594
May 12, 10 PM $ 0.00352
+0.35%
$ 35.18 million $ 6,142
May 12, 9 PM $ 0.00351
-0.29%
$ 35.05 million $ 6,946
May 12, 8 PM $ 0.00352
-0.05%
$ 35.15 million $ 7,005
May 12, 7 PM $ 0.00351
+0.00%
$ 35.12 million $ 12,204
May 12, 6 PM $ 0.00351
+0.33%
$ 35.12 million $ 14,160
May 12, 5 PM $ 0.0035
+0.44%
$ 35.01 million $ 15,755
May 12, 4 PM $ 0.00351
+0.15%
$ 35.06 million $ 14,734
May 12, 3 PM $ 0.00351
+0.24%
$ 35.1 million $ 14,825
May 12, 2 PM $ 0.0035
-0.33%
$ 35.03 million $ 14,856
May 12, 1 PM $ 0.00352
-1.21%
$ 35.15 million $ 14,818
May 12, 12 PM $ 0.00355
+0.27%
$ 35.5 million $ 14,929
May 12, 11 AM $ 0.00355
+1.47%
$ 35.54 million $ 14,811
May 12, 10 AM $ 0.00352
-0.31%
$ 35.25 million $ 13,824
May 12, 9 AM $ 0.00354
-0.23%
$ 35.36 million $ 13,865
May 12, 8 AM $ 0.00354
+1.02%
$ 35.37 million $ 13,741
May 12, 7 AM $ 0.00352
+2.31%
$ 35.22 million $ 13,163
May 12, 6 AM $ 0.00344
-2.62%
$ 34.43 million $ 12,468
May 12, 5 AM $ 0.00354
+1.84%
$ 35.35 million $ 12,791
May 12, 4 AM $ 0.00346
+0.00%
$ 34.63 million $ 12,559
May 12, 3 AM $ 0.00346
+0.02%
$ 34.63 million $ 12,571
May 12, 2 AM $ 0.00346
+0.00%
$ 34.63 million $ 14,454
May 12, 1 AM $ 0.00346
+0.00%
$ 34.63 million $ 14,454
May 12, 12 AM $ 0.00346
+1.14%
$ 34.63 million $ 14,890
May 11, 11 PM $ 0.00342
-0.30%
$ 34.24 million $ 15,039
May 11, 10 PM $ 0.00342
-0.47%
$ 34.23 million $ 15,465
May 11, 9 PM $ 0.00344
+1.30%
$ 34.38 million $ 14,284
May 11, 8 PM $ 0.00339
-0.05%
$ 33.94 million $ 14,107
May 11, 7 PM $ 0.00341
-3.14%
$ 34.06 million $ 13,775
May 11, 6 PM $ 0.00352
-0.37%
$ 35.16 million $ 7,640
May 11, 5 PM $ 0.00353
-0.39%
$ 35.27 million $ 6,659
May 11, 4 PM $ 0.00354
+1.39%
$ 35.37 million $ 8,290
May 11, 3 PM $ 0.00349
+0.10%
$ 34.89 million $ 9,551
May 11, 2 PM $ 0.00349
-0.32%
$ 34.85 million $ 9,531
May 11, 1 PM $ 0.00349
-0.03%
$ 34.85 million $ 9,585
May 11, 12 PM $ 0.00349
-0.81%
$ 34.87 million $ 10,616
May 11, 11 AM $ 0.00347
-0.20%
$ 34.75 million $ 10,521
May 11, 10 AM $ 0.00348
+0.00%
$ 34.82 million $ 11,086
May 11, 9 AM $ 0.00348
+0.31%
$ 34.84 million $ 11,216
May 11, 8 AM $ 0.0035
+0.71%
$ 34.98 million $ 14,692
May 11, 7 AM $ 0.00348
-0.28%
$ 34.84 million $ 14,702