Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00349
-0.01%
$ 34.94 million $ 15,187
May 11, 5 AM $ 0.0035
+0.22%
$ 35.02 million $ 15,176
May 11, 4 AM $ 0.0035
-0.03%
$ 34.95 million $ 16,737
May 11, 3 AM $ 0.0035
+0.16%
$ 35.03 million $ 17,254
May 11, 2 AM $ 0.0035
-0.68%
$ 34.97 million $ 16,742
May 11, 1 AM $ 0.00352
-0.35%
$ 35.22 million $ 18,364
May 11, 12 AM $ 0.00355
+0.05%
$ 35.45 million $ 18,018
May 10, 11 PM $ 0.00354
-0.88%
$ 35.41 million $ 18,605
May 10, 10 PM $ 0.00357
+0.33%
$ 35.72 million $ 21,560
May 10, 9 PM $ 0.00356
+0.85%
$ 35.6 million $ 22,777
May 10, 8 PM $ 0.00354
-0.21%
$ 35.37 million $ 24,831
May 10, 7 PM $ 0.00356
+0.14%
$ 35.56 million $ 40,476
May 10, 6 PM $ 0.00355
-1.02%
$ 35.51 million $ 42,049
May 10, 5 PM $ 0.0036
+1.85%
$ 35.97 million $ 46,606
May 10, 4 PM $ 0.00356
+0.47%
$ 35.59 million $ 45,358
May 10, 3 PM $ 0.00354
-0.45%
$ 35.41 million $ 44,310
May 10, 2 PM $ 0.00355
+0.04%
$ 35.46 million $ 46,489
May 10, 1 PM $ 0.00354
-0.18%
$ 35.44 million $ 49,619
May 10, 12 PM $ 0.00355
-0.26%
$ 35.5 million $ 102,033
May 10, 11 AM $ 0.00357
-0.37%
$ 35.65 million $ 102,056
May 10, 10 AM $ 0.00358
+0.14%
$ 35.81 million $ 102,975
May 10, 9 AM $ 0.00358
-0.69%
$ 35.76 million $ 104,049
May 10, 8 AM $ 0.00359
-0.06%
$ 35.93 million $ 122,615
May 10, 7 AM $ 0.00358
+0.34%
$ 35.84 million $ 120,249
May 10, 6 AM $ 0.00357
+0.56%
$ 35.72 million $ 119,721
May 10, 5 AM $ 0.00355
-0.37%
$ 35.52 million $ 119,394
May 10, 4 AM $ 0.00356
+0.08%
$ 35.61 million $ 119,668
May 10, 3 AM $ 0.00356
+0.28%
$ 35.58 million $ 125,626
May 10, 2 AM $ 0.00355
+0.97%
$ 35.48 million $ 126,021
May 10, 1 AM $ 0.00352
+2.93%
$ 35.23 million $ 125,260
May 10, 12 AM $ 0.00342
+0.67%
$ 34.23 million $ 120,925
May 9, 11 PM $ 0.00324
+0.00%
$ 32.41 million $ 49,783
May 9, 8 PM $ 0.00323
+1.26%
$ 32.28 million $ 59,216
May 9, 7 PM $ 0.0032
+1.83%
$ 31.98 million $ 99,075
May 9, 6 PM $ 0.00314
+1.95%
$ 31.4 million $ 101,396
May 9, 5 PM $ 0.00308
+0.00%
$ 30.8 million $ 110,065
May 9, 4 PM $ 0.00308
+2.18%
$ 30.79 million $ 109,209
May 9, 3 PM $ 0.003
+0.14%
$ 30.04 million $ 108,304
May 9, 9 AM $ 0.00433
-0.26%
$ 43.34 million $ 68,837
May 9, 8 AM $ 0.00434
-0.01%
$ 43.45 million $ 82,111
May 9, 7 AM $ 0.00435
-0.10%
$ 43.49 million $ 82,969
May 9, 6 AM $ 0.00437
+0.23%
$ 43.72 million $ 82,860
May 9, 5 AM $ 0.0044
-0.02%
$ 43.98 million $ 82,599
May 9, 4 AM $ 0.00439
-4.75%
$ 43.93 million $ 81,976
May 9, 3 AM $ 0.00461
+0.39%
$ 46.13 million $ 75,852
May 9, 2 AM $ 0.0046
+0.01%
$ 46 million $ 75,259
May 9, 1 AM $ 0.0046
-0.53%
$ 46 million $ 74,993
May 9, 12 AM $ 0.00463
+0.00%
$ 46.26 million $ 74,615
May 8, 11 PM $ 0.00463
+1.04%
$ 46.25 million $ 74,345
May 8, 10 PM $ 0.00457
+0.36%
$ 45.72 million $ 72,744