Wingbits Historical Data

WINGS Page 3
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 0.00426
+0.00%
$ 42.43 million $ 84,444
9:16 PM $ 0.00424
+0.00%
$ 42.43 million $ 84,963
9:14 PM $ 0.00426
+0.00%
$ 42.57 million $ 84,535
9:13 PM $ 0.00426
+0.54%
$ 42.57 million $ 84,470
9:12 PM $ 0.00423
+0.00%
$ 42.57 million $ 88,884
9:11 PM $ 0.00422
+1.11%
$ 42.57 million $ 88,199
8:43 PM $ 0.00418
+0.00%
$ 41.81 million $ 89,079
8:40 PM $ 0.00419
+0.00%
$ 41.81 million $ 92,507
8:13 PM $ 0.00417
+0.00%
$ 41.65 million $ 103,564
8:09 PM $ 0.00419
+0.00%
$ 41.93 million $ 102,619
8:01 PM $ 0.00419
+0.00%
$ 41.93 million $ 104,550
7:56 PM $ 0.00419
+0.00%
$ 41.93 million $ 104,550
7:52 PM $ 0.00417
+0.00%
$ 41.75 million $ 104,550
7:48 PM $ 0.00419
-0.19%
$ 41.94 million $ 104,450
7:46 PM $ 0.0042
+0.95%
$ 41.94 million $ 104,138
7:44 PM $ 0.00414
+0.00%
$ 41.36 million $ 102,824
7:43 PM $ 0.00414
+0.00%
$ 41.36 million $ 40,387
7:41 PM $ 0.00404
+0.00%
$ 41.36 million $ 103,986
7:40 PM $ 0.00408
+0.00%
$ 41.36 million $ 103,986
7:37 PM $ 0.00408
+0.00%
$ 40.82 million $ 105,127
7:27 PM $ 0.00412
+0.00%
$ 41.17 million $ 106,947
7:18 PM $ 0.0041
+0.00%
$ 41.05 million $ 107,772
7:17 PM $ 0.0041
+0.00%
$ 41.05 million $ 107,728
7:13 PM $ 0.00411
+0.00%
$ 41.06 million $ 113,711
7:08 PM $ 0.00411
+0.00%
$ 41.06 million $ 117,305
7:02 PM $ 0.0041
+0.00%
$ 40.96 million $ 117,305
6:55 PM $ 0.00408
+0.00%
$ 41.21 million $ 119,465
6:47 PM $ 0.00412
+0.00%
$ 41.21 million $ 119,224
6:44 PM $ 0.0041
+0.00%
$ 40.96 million $ 119,826
6:43 PM $ 0.0041
+0.00%
$ 40.96 million $ 119,913
6:40 PM $ 0.00411
+0.00%
$ 40.96 million $ 120,403
6:33 PM $ 0.00411
+0.00%
$ 41.09 million $ 122,312
6:27 PM $ 0.00411
+0.00%
$ 41.09 million $ 127,067
6:26 PM $ 0.00412
+0.00%
$ 41.09 million $ 127,067
6:23 PM $ 0.00411
+0.00%
$ 41.08 million $ 127,393
6:14 PM $ 0.00411
+0.00%
$ 41.07 million $ 126,245
6:13 PM $ 0.00411
+0.00%
$ 41.07 million $ 126,673
6:11 PM $ 0.00408
+0.00%
$ 41.07 million $ 128,040
6:10 PM $ 0.00411
+0.00%
$ 41.07 million $ 128,040
6:07 PM $ 0.00411
+0.34%
$ 41.05 million $ 129,139
6:03 PM $ 0.00409
+0.00%
$ 40.92 million $ 136,796
5:59 PM $ 0.00411
+0.00%
$ 41.12 million $ 136,733
5:53 PM $ 0.00411
+0.00%
$ 41.08 million $ 138,852
5:49 PM $ 0.00411
+0.00%
$ 41.08 million $ 84,713
5:46 PM $ 0.00421
+0.00%
$ 41.08 million $ 0
5:41 PM $ 0.00453
+0.00%
$ 45.32 million $ 52,819
5:37 PM $ 0.00453
+0.00%
$ 45.32 million $ 52,819
5:36 PM $ 0.00453
+0.00%
$ 45.32 million $ 52,819
5:34 PM $ 0.00432
-4.54%
$ 43.18 million $ 140,581
5:33 PM $ 0.00452
+0.00%
$ 43.18 million $ 144,146