Wingbits Historical Data

WINGS Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.00455
+0.02%
$ 45.48 million $ 71,734
May 8, 8 PM $ 0.00455
+0.53%
$ 45.48 million $ 70,277
May 8, 7 PM $ 0.00452
+0.54%
$ 45.24 million $ 69,559
May 8, 6 PM $ 0.00458
-3.05%
$ 45.8 million $ 68,471
May 8, 5 PM $ 0.00472
+0.50%
$ 47.17 million $ 49,477
May 8, 4 PM $ 0.00469
-0.10%
$ 46.94 million $ 49,345
May 8, 3 PM $ 0.00469
-1.78%
$ 46.88 million $ 48,807
May 8, 2 PM $ 0.00477
-9.87%
$ 47.69 million $ 41,364
May 8, 1 PM $ 0.00529
-0.03%
$ 52.91 million $ 21,653
May 8, 12 PM $ 0.0053
-0.47%
$ 52.95 million $ 21,627
May 8, 11 AM $ 0.00532
+0.00%
$ 53.2 million $ 21,851
May 8, 10 AM $ 0.00532
+0.39%
$ 53.2 million $ 21,915
May 8, 9 AM $ 0.0053
-3.23%
$ 52.95 million $ 20,872
May 8, 8 AM $ 0.00549
-3.87%
$ 54.88 million $ 10,597
May 8, 7 AM $ 0.00571
-1.52%
$ 57.08 million $ 1,987
May 8, 6 AM $ 0.0058
+1.45%
$ 57.96 million $ 2,216
May 8, 5 AM $ 0.00572
+0.11%
$ 57.17 million $ 2,142
May 8, 4 AM $ 0.00571
-0.03%
$ 57.11 million $ 2,250
May 8, 3 AM $ 0.00571
-0.02%
$ 57.13 million $ 2,273
May 8, 2 AM $ 0.00571
-1.63%
$ 57.14 million $ 2,318
May 8, 1 AM $ 0.0058
+0.17%
$ 57.99 million $ 3,304
May 8, 12 AM $ 0.00579
+0.45%
$ 57.94 million $ 3,612
May 7, 11 PM $ 0.00581
-0.01%
$ 58.09 million $ 3,626
May 7, 10 PM $ 0.0057
-0.01%
$ 57 million $ 3,655
May 7, 9 PM $ 0.0057
-2.31%
$ 57.01 million $ 3,847
May 7, 8 PM $ 0.00584
+0.27%
$ 58.36 million $ 4,528
May 7, 7 PM $ 0.00582
+2.19%
$ 58.18 million $ 4,712
May 7, 6 PM $ 0.00571
-2.78%
$ 57.08 million $ 4,789
May 7, 5 PM $ 0.00586
-0.30%
$ 58.57 million $ 4,921
May 7, 4 PM $ 0.00587
+3.00%
$ 58.75 million $ 4,765
May 7, 3 PM $ 0.00571
-2.61%
$ 57.05 million $ 4,460
May 7, 2 PM $ 0.00586
+2.57%
$ 58.58 million $ 4,815
May 7, 1 PM $ 0.00571
+0.26%
$ 57.12 million $ 4,825
May 7, 12 PM $ 0.00573
-2.50%
$ 57.31 million $ 4,828
May 7, 11 AM $ 0.00585
+2.49%
$ 58.5 million $ 4,644
May 7, 10 AM $ 0.00587
+0.02%
$ 58.66 million $ 4,588
May 7, 9 AM $ 0.00586
+2.68%
$ 58.65 million $ 4,568
May 7, 8 AM $ 0.00586
+3.15%
$ 58.63 million $ 4,394
May 7, 7 AM $ 0.00568
-0.28%
$ 56.84 million $ 4,093
May 7, 6 AM $ 0.00587
+3.22%
$ 58.68 million $ 4,073
May 7, 5 AM $ 0.00586
+2.79%
$ 58.57 million $ 4,116
May 7, 4 AM $ 0.00568
-0.04%
$ 56.83 million $ 3,967
May 7, 3 AM $ 0.00586
+3.02%
$ 58.57 million $ 4,507
May 7, 2 AM $ 0.00569
-0.19%
$ 56.85 million $ 4,362
May 7, 1 AM $ 0.00585
+0.02%
$ 58.54 million $ 4,600
May 7, 12 AM $ 0.00584
-0.23%
$ 58.38 million $ 4,064
May 6, 11 PM $ 0.00585
-0.02%
$ 58.53 million $ 4,248
May 6, 10 PM $ 0.00585
-0.16%
$ 58.51 million $ 4,241
May 6, 9 PM $ 0.00586
+0.07%
$ 58.58 million $ 3,998
May 6, 8 PM $ 0.00585
+0.14%
$ 58.54 million $ 3,959