Wingbits Historical Data

WINGS Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00585
+1.04%
$ 58.45 million $ 3,973
May 6, 6 PM $ 0.00579
+0.00%
$ 57.85 million $ 3,473
May 6, 5 PM $ 0.00579
-0.34%
$ 57.85 million $ 3,537
May 6, 4 PM $ 0.0058
-0.30%
$ 58.05 million $ 3,568
May 6, 3 PM $ 0.00584
-0.19%
$ 58.41 million $ 4,322
May 6, 2 PM $ 0.00585
+0.64%
$ 58.53 million $ 7,781
May 6, 1 PM $ 0.0058
-0.69%
$ 58.02 million $ 7,823
May 6, 12 PM $ 0.00584
+0.32%
$ 58.42 million $ 8,423
May 6, 11 AM $ 0.00584
+0.28%
$ 58.37 million $ 8,395
May 6, 10 AM $ 0.00584
+0.11%
$ 58.37 million $ 8,946
May 6, 9 AM $ 0.00583
-0.24%
$ 58.31 million $ 8,975
May 6, 8 AM $ 0.00584
-0.33%
$ 58.45 million $ 8,956
May 6, 7 AM $ 0.00586
+0.01%
$ 58.64 million $ 9,089
May 6, 6 AM $ 0.00586
+0.56%
$ 58.62 million $ 9,209
May 6, 5 AM $ 0.00583
+0.30%
$ 58.3 million $ 9,028
May 6, 4 AM $ 0.00584
+0.07%
$ 58.35 million $ 8,979
May 6, 3 AM $ 0.00586
+0.28%
$ 58.55 million $ 8,856
May 6, 2 AM $ 0.00584
+0.15%
$ 58.39 million $ 9,593
May 6, 1 AM $ 0.00586
+0.26%
$ 58.57 million $ 9,288
May 6, 12 AM $ 0.00584
+0.50%
$ 58.42 million $ 9,262
May 5, 11 PM $ 0.00581
+0.12%
$ 58.12 million $ 8,574
May 5, 10 PM $ 0.00581
-0.38%
$ 58.05 million $ 8,979
May 5, 9 PM $ 0.0058
-0.05%
$ 58.03 million $ 9,091
May 5, 8 PM $ 0.00581
+0.01%
$ 58.06 million $ 8,723
May 5, 7 PM $ 0.00581
+0.00%
$ 58.06 million $ 8,712
May 5, 6 PM $ 0.00578
-0.59%
$ 57.81 million $ 8,701
May 5, 5 PM $ 0.00582
-0.08%
$ 58.15 million $ 8,613
May 5, 4 PM $ 0.00582
+1.82%
$ 58.2 million $ 8,652
May 5, 3 PM $ 0.00576
+1.26%
$ 57.56 million $ 8,761
May 5, 2 PM $ 0.00587
-0.22%
$ 58.7 million $ 4,315
May 5, 1 PM $ 0.00571
-1.88%
$ 57.09 million $ 4,369
May 5, 12 PM $ 0.00583
+0.00%
$ 58.28 million $ 3,763
May 5, 11 AM $ 0.00583
-1.21%
$ 58.28 million $ 3,713
May 5, 10 AM $ 0.0059
+0.21%
$ 58.99 million $ 3,184
May 5, 9 AM $ 0.00589
-0.01%
$ 58.87 million $ 3,241
May 5, 8 AM $ 0.00586
-0.48%
$ 58.65 million $ 3,268
May 5, 7 AM $ 0.00589
-0.04%
$ 58.93 million $ 3,849
May 5, 6 AM $ 0.0059
-0.01%
$ 58.95 million $ 3,771
May 5, 5 AM $ 0.0059
-0.73%
$ 58.96 million $ 3,787
May 5, 4 AM $ 0.00594
+1.09%
$ 59.4 million $ 3,804
May 5, 3 AM $ 0.00588
+0.00%
$ 58.76 million $ 3,870
May 5, 2 AM $ 0.00588
-0.81%
$ 58.79 million $ 3,869
May 5, 1 AM $ 0.00593
+0.56%
$ 59.27 million $ 3,348
May 5, 12 AM $ 0.0059
+0.03%
$ 58.99 million $ 3,287
May 4, 11 PM $ 0.0059
-0.54%
$ 58.97 million $ 4,329
May 4, 10 PM $ 0.00593
-0.01%
$ 59.29 million $ 4,398
May 4, 9 PM $ 0.00593
-0.31%
$ 59.29 million $ 4,273
May 4, 8 PM $ 0.00593
-0.18%
$ 59.33 million $ 4,165
May 4, 7 PM $ 0.00594
-0.22%
$ 59.44 million $ 4,506
May 4, 6 PM $ 0.00596
+0.22%
$ 59.57 million $ 4,572