Wingbits Historical Data

WINGS Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.00591
+0.70%
$ 59.13 million $ 21,529
May 2, 4 PM $ 0.00591
-0.48%
$ 59.09 million $ 21,375
May 2, 3 PM $ 0.00593
+0.24%
$ 59.33 million $ 20,864
May 2, 2 PM $ 0.0059
+0.01%
$ 58.95 million $ 21,349
May 2, 1 PM $ 0.00591
-0.16%
$ 59.07 million $ 22,008
May 2, 12 PM $ 0.00592
-6.03%
$ 59.17 million $ 21,936
May 2, 11 AM $ 0.00627
-0.01%
$ 62.73 million $ 10,375
May 2, 10 AM $ 0.00629
-0.62%
$ 62.86 million $ 10,396
May 2, 9 AM $ 0.00633
-1.13%
$ 63.29 million $ 8,047
May 2, 8 AM $ 0.00639
-0.01%
$ 63.91 million $ 7,364
May 2, 7 AM $ 0.00627
-0.23%
$ 62.66 million $ 6,985
May 2, 6 AM $ 0.00628
-1.64%
$ 62.82 million $ 7,045
May 2, 5 AM $ 0.00639
-0.23%
$ 63.88 million $ 7,046
May 2, 4 AM $ 0.0064
-0.53%
$ 64.03 million $ 6,770
May 2, 3 AM $ 0.00646
+0.25%
$ 64.6 million $ 6,751
May 2, 2 AM $ 0.00645
+0.34%
$ 64.55 million $ 6,708
May 2, 1 AM $ 0.00639
-0.76%
$ 63.91 million $ 3,547
May 2, 12 AM $ 0.00644
+0.22%
$ 64.4 million $ 6,931
May 1, 11 PM $ 0.00643
+0.13%
$ 64.26 million $ 6,555
May 1, 10 PM $ 0.00642
+0.87%
$ 64.18 million $ 6,320
May 1, 9 PM $ 0.00636
+0.08%
$ 63.63 million $ 6,461
May 1, 8 PM $ 0.00638
+1.40%
$ 63.83 million $ 6,135
May 1, 7 PM $ 0.00629
-0.18%
$ 62.92 million $ 5,728
May 1, 6 PM $ 0.00629
+0.04%
$ 62.85 million $ 6,594
May 1, 5 PM $ 0.00626
-1.16%
$ 62.57 million $ 6,433
May 1, 4 PM $ 0.00633
+1.16%
$ 63.33 million $ 6,407
May 1, 3 PM $ 0.00626
-2.04%
$ 62.6 million $ 6,258
May 1, 2 PM $ 0.00639
+2.51%
$ 63.9 million $ 5,974
May 1, 1 PM $ 0.00624
-1.92%
$ 62.4 million $ 5,185
May 1, 12 PM $ 0.00639
+0.60%
$ 63.88 million $ 5,635
May 1, 11 AM $ 0.00635
-0.08%
$ 63.5 million $ 5,884
May 1, 10 AM $ 0.00635
-0.02%
$ 63.55 million $ 5,680
May 1, 9 AM $ 0.00637
+0.20%
$ 63.71 million $ 5,737
May 1, 8 AM $ 0.00636
+0.16%
$ 63.59 million $ 5,654
May 1, 7 AM $ 0.00636
-0.39%
$ 63.58 million $ 5,310
May 1, 6 AM $ 0.00638
-0.01%
$ 63.84 million $ 5,231
May 1, 5 AM $ 0.00638
-0.20%
$ 63.8 million $ 5,281
May 1, 4 AM $ 0.00639
-0.01%
$ 63.93 million $ 5,340
May 1, 3 AM $ 0.00642
+0.14%
$ 64.2 million $ 5,376
May 1, 2 AM $ 0.00638
+0.00%
$ 63.85 million $ 5,490
May 1, 1 AM $ 0.00638
-0.02%
$ 63.85 million $ 5,579
May 1, 12 AM $ 0.00638
-0.44%
$ 63.79 million $ 5,969
Apr 30, 11 PM $ 0.00641
+0.52%
$ 64.06 million $ 6,548
Apr 30, 10 PM $ 0.00633
-0.04%
$ 63.33 million $ 6,438
Apr 30, 9 PM $ 0.00639
+0.04%
$ 63.87 million $ 6,253
Apr 30, 8 PM $ 0.0064
+0.12%
$ 64.04 million $ 6,397
Apr 30, 7 PM $ 0.0064
+0.14%
$ 63.96 million $ 6,396
Apr 30, 6 PM $ 0.00639
-0.68%
$ 63.88 million $ 5,397
Apr 30, 5 PM $ 0.00643
+0.34%
$ 64.26 million $ 5,938
Apr 30, 4 PM $ 0.00641
-0.20%
$ 64.11 million $ 9,377