Wingbits Historical Data

WINGS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.00641
-0.20%
$ 64.11 million $ 9,377
Apr 30, 3 PM $ 0.0064
+0.00%
$ 64 million $ 11,574
Apr 30, 2 PM $ 0.00639
+0.02%
$ 63.94 million $ 17,357
Apr 30, 1 PM $ 0.00642
+0.24%
$ 64.17 million $ 19,039
Apr 30, 12 PM $ 0.00643
-0.08%
$ 64.27 million $ 19,097
Apr 30, 11 AM $ 0.00645
+0.28%
$ 64.52 million $ 20,232
Apr 30, 10 AM $ 0.00644
-0.29%
$ 64.35 million $ 20,800
Apr 30, 9 AM $ 0.00644
-0.39%
$ 64.37 million $ 21,031
Apr 30, 8 AM $ 0.00644
-0.01%
$ 64.36 million $ 21,408
Apr 30, 7 AM $ 0.00644
-0.41%
$ 64.37 million $ 21,541
Apr 30, 6 AM $ 0.00648
+0.40%
$ 64.8 million $ 23,035
Apr 30, 5 AM $ 0.00645
+0.16%
$ 64.54 million $ 23,886
Apr 30, 4 AM $ 0.00645
+0.00%
$ 64.47 million $ 28,003
Apr 30, 3 AM $ 0.00645
-0.30%
$ 64.48 million $ 27,979
Apr 30, 2 AM $ 0.00645
-0.04%
$ 64.48 million $ 31,722
Apr 30, 1 AM $ 0.00645
-0.15%
$ 64.51 million $ 31,305
Apr 30, 12 AM $ 0.00649
+0.64%
$ 64.93 million $ 31,531
Apr 29, 11 PM $ 0.00645
-0.42%
$ 64.52 million $ 30,024
Apr 29, 10 PM $ 0.00645
+0.06%
$ 64.51 million $ 30,590
Apr 29, 9 PM $ 0.00645
+0.18%
$ 64.47 million $ 30,082
Apr 29, 8 PM $ 0.00642
-0.26%
$ 64.22 million $ 30,419
Apr 29, 7 PM $ 0.00643
+0.01%
$ 64.3 million $ 30,579
Apr 29, 6 PM $ 0.00641
-0.01%
$ 64.12 million $ 30,587
Apr 29, 5 PM $ 0.00642
-0.78%
$ 64.15 million $ 30,606
Apr 29, 4 PM $ 0.0065
+0.04%
$ 65.04 million $ 26,791
Apr 29, 3 PM $ 0.0065
-1.39%
$ 65.01 million $ 25,234
Apr 29, 2 PM $ 0.00659
-0.77%
$ 65.87 million $ 20,056
Apr 29, 1 PM $ 0.00662
-0.70%
$ 66.18 million $ 18,679
Apr 29, 12 PM $ 0.00667
-0.38%
$ 66.65 million $ 19,019
Apr 29, 11 AM $ 0.00668
-0.74%
$ 66.8 million $ 20,124
Apr 29, 10 AM $ 0.00674
+0.02%
$ 67.42 million $ 17,715
Apr 29, 9 AM $ 0.00672
-0.05%
$ 67.23 million $ 17,527
Apr 29, 8 AM $ 0.00673
-0.28%
$ 67.26 million $ 17,207
Apr 29, 7 AM $ 0.00678
+0.50%
$ 67.76 million $ 17,039
Apr 29, 6 AM $ 0.00672
+0.11%
$ 67.22 million $ 16,706
Apr 29, 5 AM $ 0.0067
-0.86%
$ 67.04 million $ 15,850
Apr 29, 4 AM $ 0.00679
+1.10%
$ 67.95 million $ 12,736
Apr 29, 3 AM $ 0.00672
+0.19%
$ 67.2 million $ 12,340
Apr 29, 2 AM $ 0.00674
+1.71%
$ 67.45 million $ 10,917
Apr 29, 1 AM $ 0.00664
+0.19%
$ 66.44 million $ 8,425
Apr 29, 12 AM $ 0.00665
+1.53%
$ 66.47 million $ 9,279
Apr 28, 11 PM $ 0.00655
-1.19%
$ 65.47 million $ 9,383
Apr 28, 10 PM $ 0.00663
+0.01%
$ 66.27 million $ 12,901
Apr 28, 9 PM $ 0.00663
-0.43%
$ 66.26 million $ 12,911
Apr 28, 8 PM $ 0.00666
+0.79%
$ 66.55 million $ 12,767
Apr 28, 7 PM $ 0.00662
+0.05%
$ 66.22 million $ 12,154
Apr 28, 6 PM $ 0.00662
+0.04%
$ 66.24 million $ 12,779
Apr 28, 5 PM $ 0.00665
+0.28%
$ 66.55 million $ 12,726
Apr 28, 4 PM $ 0.00666
-0.64%
$ 66.56 million $ 12,932
Apr 28, 3 PM $ 0.0067
-0.29%
$ 66.98 million $ 13,114