Wingbits Historical Data

WINGS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.00671
+0.21%
$ 67.09 million $ 12,962
Apr 28, 1 PM $ 0.00672
+1.06%
$ 67.22 million $ 13,473
Apr 28, 12 PM $ 0.00663
-0.08%
$ 66.28 million $ 12,835
Apr 28, 11 AM $ 0.00663
+0.20%
$ 66.34 million $ 13,901
Apr 28, 10 AM $ 0.00662
-0.21%
$ 66.21 million $ 14,999
Apr 28, 9 AM $ 0.00663
-0.02%
$ 66.34 million $ 17,657
Apr 28, 8 AM $ 0.00664
+0.12%
$ 66.36 million $ 19,976
Apr 28, 7 AM $ 0.00664
+0.33%
$ 66.42 million $ 20,307
Apr 28, 6 AM $ 0.00665
+0.29%
$ 66.5 million $ 21,154
Apr 28, 5 AM $ 0.00661
-0.26%
$ 66.15 million $ 21,138
Apr 28, 4 AM $ 0.00665
-0.52%
$ 66.52 million $ 23,767
Apr 28, 3 AM $ 0.00663
+0.00%
$ 66.28 million $ 24,344
Apr 28, 2 AM $ 0.00669
+0.03%
$ 66.87 million $ 24,811
Apr 28, 1 AM $ 0.00664
+0.52%
$ 66.4 million $ 25,133
Apr 28, 12 AM $ 0.00661
+0.35%
$ 66.05 million $ 25,108
Apr 27, 11 PM $ 0.00659
-1.02%
$ 65.91 million $ 24,809
Apr 27, 10 PM $ 0.00668
+0.68%
$ 66.83 million $ 22,235
Apr 27, 9 PM $ 0.00667
+0.00%
$ 66.66 million $ 22,287
Apr 27, 8 PM $ 0.00667
+0.04%
$ 66.66 million $ 23,622
Apr 27, 7 PM $ 0.00667
+0.68%
$ 66.67 million $ 24,004
Apr 27, 6 PM $ 0.00662
-0.25%
$ 66.22 million $ 24,258
Apr 27, 5 PM $ 0.00664
+0.27%
$ 66.39 million $ 24,692
Apr 27, 4 PM $ 0.00665
+0.27%
$ 66.51 million $ 28,660
Apr 27, 3 PM $ 0.00665
-0.26%
$ 66.47 million $ 30,491
Apr 27, 2 PM $ 0.00666
+0.58%
$ 66.61 million $ 40,008
Apr 27, 1 PM $ 0.00662
-0.42%
$ 66.21 million $ 48,477
Apr 27, 12 PM $ 0.00665
-0.33%
$ 66.53 million $ 55,284
Apr 27, 11 AM $ 0.00667
-0.37%
$ 66.65 million $ 53,985
Apr 27, 10 AM $ 0.0067
+1.70%
$ 66.99 million $ 53,074
Apr 27, 9 AM $ 0.00659
-0.43%
$ 65.88 million $ 50,241
Apr 27, 8 AM $ 0.00661
-0.86%
$ 66.08 million $ 48,472
Apr 27, 7 AM $ 0.00668
-0.07%
$ 66.81 million $ 57,519
Apr 27, 6 AM $ 0.00669
+0.02%
$ 66.85 million $ 85,980
Apr 27, 5 AM $ 0.00668
+0.91%
$ 66.78 million $ 86,031
Apr 27, 4 AM $ 0.00661
-0.54%
$ 66.13 million $ 83,545
Apr 27, 3 AM $ 0.00664
+0.48%
$ 66.38 million $ 83,863
Apr 27, 2 AM $ 0.00661
-0.24%
$ 66.07 million $ 81,299
Apr 27, 1 AM $ 0.00662
+0.36%
$ 66.23 million $ 81,911
Apr 27, 12 AM $ 0.0066
+0.42%
$ 65.99 million $ 81,720
Apr 26, 11 PM $ 0.00657
+0.42%
$ 65.71 million $ 81,897
Apr 26, 10 PM $ 0.00657
-0.13%
$ 65.69 million $ 81,749
Apr 26, 9 PM $ 0.00659
+0.35%
$ 65.95 million $ 82,708
Apr 26, 8 PM $ 0.00661
+0.96%
$ 66.13 million $ 81,557
Apr 26, 7 PM $ 0.00658
+0.09%
$ 65.75 million $ 81,632
Apr 26, 6 PM $ 0.00658
+0.66%
$ 65.83 million $ 81,990
Apr 26, 5 PM $ 0.00657
-0.26%
$ 65.66 million $ 80,523
Apr 26, 4 PM $ 0.00658
+0.57%
$ 65.85 million $ 78,788
Apr 26, 3 PM $ 0.00654
+0.14%
$ 65.43 million $ 75,630
Apr 26, 2 PM $ 0.00664
-7.56%
$ 66.41 million $ 71,493
Apr 26, 1 PM $ 0.00717
-0.51%
$ 71.74 million $ 59,656