Wingbits Historical Data

WINGS
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.00421
-0.94%
$ 42.09 million $ 58,044
12:22 PM $ 0.00425
+0.14%
$ 42.09 million $ 56,615
12:21 PM $ 0.00426
+0.01%
$ 42.09 million $ 55,063
12:20 PM $ 0.00427
+0.00%
$ 42.09 million $ 55,063
12:19 PM $ 0.00427
+0.00%
$ 42.74 million $ 54,978
12:18 PM $ 0.00428
-0.05%
$ 42.74 million $ 54,604
12:17 PM $ 0.00429
+0.00%
$ 42.74 million $ 54,604
12:16 PM $ 0.00429
+0.00%
$ 42.74 million $ 54,447
12:15 PM $ 0.00429
-0.01%
$ 42.74 million $ 54,105
12:14 PM $ 0.00429
+0.00%
$ 42.89 million $ 54,105
12:13 PM $ 0.00431
+0.61%
$ 42.89 million $ 53,764
12:12 PM $ 0.00427
+0.60%
$ 42.89 million $ 53,657
12:11 PM $ 0.0042
+0.00%
$ 42.89 million $ 53,096
11:56 AM $ 0.00416
+0.00%
$ 41.63 million $ 52,271
11:52 AM $ 0.00417
+0.00%
$ 41.72 million $ 51,527
11:42 AM $ 0.00418
+0.00%
$ 41.84 million $ 53,989
11:21 AM $ 0.00421
+0.00%
$ 42.07 million $ 53,994
11:12 AM $ 0.00419
+0.00%
$ 41.94 million $ 54,658
10:50 AM $ 0.00418
+0.00%
$ 41.58 million $ 55,120
10:48 AM $ 0.00416
+0.00%
$ 41.58 million $ 54,779
10:42 AM $ 0.00416
+0.00%
$ 41.6 million $ 55,405
10:38 AM $ 0.00416
+0.00%
$ 41.6 million $ 57,287
10:28 AM $ 0.00417
+0.00%
$ 41.7 million $ 57,287
10:12 AM $ 0.00417
+0.00%
$ 41.71 million $ 59,564
10:06 AM $ 0.00417
+0.00%
$ 41.65 million $ 60,030
9:42 AM $ 0.00417
+0.00%
$ 41.65 million $ 60,080
9:36 AM $ 0.00415
+0.00%
$ 41.53 million $ 60,083
9:20 AM $ 0.00418
+0.34%
$ 41.65 million $ 60,266
9:12 AM $ 0.00416
+0.00%
$ 41.65 million $ 60,782
8:42 AM $ 0.00417
+0.00%
$ 41.66 million $ 60,771
8:21 AM $ 0.00417
+0.00%
$ 41.66 million $ 61,641
8:12 AM $ 0.00417
+0.00%
$ 41.67 million $ 61,978
8:03 AM $ 0.00417
+0.00%
$ 41.67 million $ 61,992
7:59 AM $ 0.0042
+0.00%
$ 42.02 million $ 61,992
7:49 AM $ 0.0042
+0.00%
$ 42.02 million $ 62,799
7:44 AM $ 0.00419
+0.00%
$ 41.89 million $ 62,799
7:43 AM $ 0.0042
+0.00%
$ 41.89 million $ 62,599
7:31 AM $ 0.00415
-0.53%
$ 41.53 million $ 61,195
7:13 AM $ 0.00418
-0.03%
$ 41.75 million $ 60,082
7:08 AM $ 0.00417
-0.24%
$ 41.67 million $ 60,863
6:48 AM $ 0.00419
+0.00%
$ 41.87 million $ 62,282
6:43 AM $ 0.0042
+0.00%
$ 41.99 million $ 62,438
6:21 AM $ 0.00422
+0.00%
$ 42.23 million $ 62,484
6:13 AM $ 0.00422
+0.00%
$ 42.23 million $ 63,335
5:43 AM $ 0.00421
+0.00%
$ 42.12 million $ 63,337
5:25 AM $ 0.0042
+0.00%
$ 41.95 million $ 63,341
5:13 AM $ 0.0042
+0.00%
$ 41.95 million $ 63,108
4:50 AM $ 0.0042
+0.00%
$ 41.98 million $ 63,295
4:43 AM $ 0.0042
+0.00%
$ 41.98 million $ 63,341
4:41 AM $ 0.0042
+0.00%
$ 41.98 million $ 63,658
Download