Serum Historical Data

SRM Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0309
+0.72%
$ 1.55 million $ 1.24 million
Nov 10, 2024 $ 0.0307
-2.84%
$ 1.53 million $ 1.21 million
Nov 9, 2024 $ 0.0316
+3.06%
$ 1.58 million $ 865,116
Nov 8, 2024 $ 0.0307
-0.50%
$ 1.53 million $ 868,649
Nov 7, 2024 $ 0.0308
-3.56%
$ 1.54 million $ 1.04 million
Nov 6, 2024 $ 0.032
+15.02%
$ 1.6 million $ 940,642
Nov 5, 2024 $ 0.0278
+9.01%
$ 1.39 million $ 786,142
Nov 4, 2024 $ 0.0255
-5.59%
$ 1.27 million $ 672,419
Nov 3, 2024 $ 0.027
-3.82%
$ 1.35 million $ 632,110
Nov 2, 2024 $ 0.0281
+0.62%
$ 1.4 million $ 605,758
Nov 1, 2024 $ 0.0279
-3.55%
$ 1.39 million $ 757,592
Oct 31, 2024 $ 0.0289
-0.56%
$ 1.45 million $ 657,598
Oct 30, 2024 $ 0.0291
-3.50%
$ 1.45 million $ 717,411
Oct 29, 2024 $ 0.0301
+2.27%
$ 1.51 million $ 686,055
Oct 28, 2024 $ 0.0295
-0.85%
$ 1.47 million $ 633,645
Oct 27, 2024 $ 0.0297
+2.79%
$ 1.49 million $ 647,215
Oct 26, 2024 $ 0.0289
-0.56%
$ 1.45 million $ 715,940
Oct 25, 2024 $ 0.0291
-1.14%
$ 1.45 million $ 761,970
Oct 24, 2024 $ 0.0294
-0.01%
$ 1.47 million $ 776,292
Oct 23, 2024 $ 0.0294
-1.75%
$ 1.47 million $ 729,788
Oct 22, 2024 $ 0.03
-3.70%
$ 1.5 million $ 680,479
Oct 21, 2024 $ 0.0311
+0.29%
$ 1.56 million $ 609,869
Oct 20, 2024 $ 0.031
+3.07%
$ 1.55 million $ 556,909
Oct 19, 2024 $ 0.0301
-0.09%
$ 1.5 million $ 514,967
Oct 18, 2024 $ 0.0301
+1.49%
$ 1.51 million $ 481,459
Oct 17, 2024 $ 0.0296
-1.04%
$ 1.48 million $ 566,016
Oct 16, 2024 $ 0.03
-0.61%
$ 1.5 million $ 669,514
Oct 15, 2024 $ 0.0301
-0.85%
$ 1.51 million $ 703,911
Oct 14, 2024 $ 0.0304
+1.06%
$ 1.52 million $ 651,681
Oct 13, 2024 $ 0.0301
-0.03%
$ 1.51 million $ 494,550
Oct 12, 2024 $ 0.0301
-0.15%
$ 1.51 million $ 568,993
Oct 11, 2024 $ 0.0302
+1.37%
$ 1.51 million $ 569,502
Oct 10, 2024 $ 0.0298
+0.80%
$ 1.49 million $ 619,660
Oct 9, 2024 $ 0.0295
-5.41%
$ 1.48 million $ 653,775
Oct 8, 2024 $ 0.0312
-12.11%
$ 1.56 million $ 724,199
Oct 7, 2024 $ 0.0355
+17.80%
$ 1.77 million $ 917,296
Oct 6, 2024 $ 0.0301
-5.85%
$ 1.51 million $ 555,785
Oct 5, 2024 $ 0.032
+3.77%
$ 1.6 million $ 636,143
Oct 4, 2024 $ 0.0308
+6.38%
$ 1.54 million $ 725,736
Oct 3, 2024 $ 0.029
-2.57%
$ 1.45 million $ 705,571
Oct 2, 2024 $ 0.0298
-2.85%
$ 1.49 million $ 749,095
Oct 1, 2024 $ 0.0307
-0.66%
$ 1.53 million $ 962,084
Sep 30, 2024 $ 0.0309
-6.13%
$ 1.54 million $ 917,012
Sep 29, 2024 $ 0.0329
+14.06%
$ 1.64 million $ 965,015
Sep 28, 2024 $ 0.0288
+0.30%
$ 1.44 million $ 542,435
Sep 27, 2024 $ 0.0287
-1.67%
$ 1.44 million $ 771,015
Sep 26, 2024 $ 0.0292
+1.19%
$ 1.46 million $ 678,142
Sep 25, 2024 $ 0.0289
-0.74%
$ 1.44 million $ 698,452
Sep 24, 2024 $ 0.0291
+0.80%
$ 1.45 million $ 637,097
Sep 23, 2024 $ 0.0288
-0.84%
$ 1.44 million $ 743,361