Serum Historical Data

SRM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0288
-0.84%
$ 1.44 million $ 743,361
Sep 22, 2024 $ 0.029
-0.28%
$ 1.45 million $ 675,857
Sep 21, 2024 $ 0.0291
-2.57%
$ 1.45 million $ 589,775
Sep 20, 2024 $ 0.0299
+2.13%
$ 1.49 million $ 700,580
Sep 19, 2024 $ 0.0292
+3.05%
$ 1.46 million $ 758,537
Sep 18, 2024 $ 0.0284
-1.95%
$ 1.42 million $ 720,213
Sep 17, 2024 $ 0.0289
+1.57%
$ 1.45 million $ 706,689
Sep 16, 2024 $ 0.0285
-1.54%
$ 1.42 million $ 709,883
Sep 15, 2024 $ 0.0289
+2.03%
$ 1.45 million $ 626,570
Sep 14, 2024 $ 0.0284
+0.44%
$ 1.42 million $ 685,893
Sep 13, 2024 $ 0.0282
+5.00%
$ 1.41 million $ 778,027
Sep 12, 2024 $ 0.0269
+0.09%
$ 1.34 million $ 730,183
Sep 11, 2024 $ 0.0269
+4.53%
$ 1.34 million $ 863,607
Sep 10, 2024 $ 0.0257
-12.14%
$ 1.28 million $ 970,843
Sep 9, 2024 $ 0.0292
+1.52%
$ 1.46 million $ 732,594
Sep 8, 2024 $ 0.0288
+0.71%
$ 1.44 million $ 631,552
Sep 7, 2024 $ 0.0286
+4.41%
$ 1.43 million $ 872,680
Sep 6, 2024 $ 0.0274
-3.17%
$ 1.37 million $ 898,020
Sep 5, 2024 $ 0.0282
-2.23%
$ 1.41 million $ 795,989
Sep 4, 2024 $ 0.0289
-1.66%
$ 1.44 million $ 812,720
Sep 3, 2024 $ 0.0294
-0.18%
$ 1.47 million $ 729,084
Sep 2, 2024 $ 0.0294
+2.08%
$ 1.47 million $ 688,055
Sep 1, 2024 $ 0.0288
-4.49%
$ 1.44 million $ 658,144
Aug 31, 2024 $ 0.0302
+0.54%
$ 1.51 million $ 701,879
Aug 30, 2024 $ 0.03
+0.44%
$ 1.5 million $ 826,263
Aug 29, 2024 $ 0.0299
+0.01%
$ 1.49 million $ 796,818
Aug 28, 2024 $ 0.0299
-0.66%
$ 1.49 million $ 864,237
Aug 27, 2024 $ 0.0301
-5.00%
$ 1.5 million $ 755,627
Aug 26, 2024 $ 0.0316
-0.56%
$ 1.58 million $ 770,439
Aug 25, 2024 $ 0.0318
-1.06%
$ 1.59 million $ 770,694
Aug 24, 2024 $ 0.0321
-0.36%
$ 1.61 million $ 845,438
Aug 23, 2024 $ 0.0322
+5.12%
$ 1.61 million $ 819,215
Aug 22, 2024 $ 0.0307
-1.95%
$ 1.53 million $ 799,709
Aug 21, 2024 $ 0.0313
+0.82%
$ 1.56 million $ 779,293
Aug 20, 2024 $ 0.031
+1.51%
$ 1.55 million $ 807,653
Aug 19, 2024 $ 0.0307
-1.00%
$ 1.53 million $ 855,264
Aug 18, 2024 $ 0.031
+0.56%
$ 1.55 million $ 780,122
Aug 17, 2024 $ 0.0308
-2.22%
$ 1.54 million $ 842,290
Aug 16, 2024 $ 0.0315
+1.24%
$ 1.58 million $ 974,112
Aug 15, 2024 $ 0.0312
-2.65%
$ 1.56 million $ 987,652
Aug 14, 2024 $ 0.0321
+0.06%
$ 1.6 million $ 975,303
Aug 13, 2024 $ 0.032
+0.63%
$ 1.6 million $ 977,135
Aug 12, 2024 $ 0.0318
+1.39%
$ 1.59 million $ 994,657
Aug 11, 2024 $ 0.0314
-7.25%
$ 1.57 million $ 914,191
Aug 10, 2024 $ 0.0338
+0.39%
$ 1.69 million $ 903,771
Aug 9, 2024 $ 0.0337
-3.33%
$ 1.68 million $ 1.05 million
Aug 8, 2024 $ 0.0348
+21.34%
$ 1.74 million $ 1.48 million
Aug 7, 2024 $ 0.0287
-7.05%
$ 1.44 million $ 1.11 million
Aug 6, 2024 $ 0.0309
+3.09%
$ 1.54 million $ 1.38 million
Aug 5, 2024 $ 0.03
-3.27%
$ 1.5 million $ 1.81 million