Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.003
-6.22%
$ 1.12 million $ 62,811
Mar 25, 2026 $ 0.0032
-2.77%
$ 1.19 million $ 55,369
Mar 24, 2026 $ 0.00329
-2.50%
$ 1.23 million $ 56,124
Mar 23, 2026 $ 0.00337
-1.32%
$ 1.26 million $ 55,247
Mar 22, 2026 $ 0.00342
-3.59%
$ 1.27 million $ 60,539
Mar 21, 2026 $ 0.00354
-0.51%
$ 1.32 million $ 55,877
Mar 20, 2026 $ 0.00357
+2.97%
$ 1.33 million $ 55,241
Mar 19, 2026 $ 0.00347
-3.40%
$ 1.29 million $ 57,141
Mar 18, 2026 $ 0.00359
-8.25%
$ 1.34 million $ 63,699
Mar 17, 2026 $ 0.00392
-7.37%
$ 1.46 million $ 63,546
Mar 16, 2026 $ 0.00423
-1.36%
$ 1.58 million $ 59,858
Mar 15, 2026 $ 0.00432
+2.27%
$ 1.61 million $ 68,113
Mar 14, 2026 $ 0.00422
+4.94%
$ 1.58 million $ 58,552
Mar 13, 2026 $ 0.00402
-3.61%
$ 1.5 million $ 60,774
Mar 12, 2026 $ 0.00417
-2.49%
$ 1.56 million $ 56,396
Mar 11, 2026 $ 0.00428
+1.94%
$ 1.6 million $ 60,793
Mar 10, 2026 $ 0.0042
-2.68%
$ 1.57 million $ 60,085
Mar 9, 2026 $ 0.00432
+1.73%
$ 1.61 million $ 56,055
Mar 8, 2026 $ 0.00424
-0.95%
$ 1.58 million $ 58,410
Mar 7, 2026 $ 0.00429
+0.20%
$ 1.6 million $ 62,801
Mar 6, 2026 $ 0.00428
-1.46%
$ 1.59 million $ 73,090
Mar 5, 2026 $ 0.00433
-2.20%
$ 1.61 million $ 61,936
Mar 4, 2026 $ 0.00443
+3.63%
$ 1.65 million $ 60,106
Mar 3, 2026 $ 0.00427
-4.53%
$ 1.59 million $ 60,765
Mar 2, 2026 $ 0.00447
-3.47%
$ 1.67 million $ 64,321
Mar 1, 2026 $ 0.00464
-0.04%
$ 1.73 million $ 72,250
Feb 28, 2026 $ 0.00464
-9.13%
$ 1.73 million $ 74,327
Feb 27, 2026 $ 0.0051
-0.91%
$ 1.9 million $ 65,678
Feb 26, 2026 $ 0.00514
-6.70%
$ 1.92 million $ 67,463
Feb 25, 2026 $ 0.00551
+4.65%
$ 2.05 million $ 78,442
Feb 24, 2026 $ 0.00514
-0.03%
$ 1.92 million $ 87,527
Feb 23, 2026 $ 0.00515
-11.04%
$ 1.92 million $ 75,515
Feb 22, 2026 $ 0.00579
+1.23%
$ 2.16 million $ 79,301
Feb 21, 2026 $ 0.00571
-1.67%
$ 2.13 million $ 90,274
Feb 20, 2026 $ 0.00581
-5.03%
$ 2.16 million $ 77,910
Feb 19, 2026 $ 0.00592
-8.64%
$ 2.2 million $ 81,697
Feb 18, 2026 $ 0.00648
+10.16%
$ 2.41 million $ 83,919
Feb 17, 2026 $ 0.00578
-7.61%
$ 2.15 million $ 69,166
Feb 16, 2026 $ 0.0063
+2.26%
$ 2.35 million $ 64,245
Feb 15, 2026 $ 0.00614
-3.81%
$ 2.29 million $ 86,243
Feb 14, 2026 $ 0.00639
+2.23%
$ 2.38 million $ 195,424
Feb 13, 2026 $ 0.00617
-7.18%
$ 2.3 million $ 123,540
Feb 12, 2026 $ 0.00694
+0.37%
$ 2.59 million $ 125,571
Feb 11, 2026 $ 0.0069
-11.51%
$ 2.57 million $ 148,235
Feb 10, 2026 $ 0.00779
+9.40%
$ 2.91 million $ 470,411
Feb 9, 2026 $ 0.00715
+9.86%
$ 2.63 million $ 97,305
Feb 8, 2026 $ 0.00651
-15.37%
$ 2.43 million $ 171,978
Feb 7, 2026 $ 0.00769
-12.51%
$ 2.87 million $ 706,927
Feb 6, 2026 $ 0.00882
+49.49%
$ 3.33 million $ 258,378
Feb 5, 2026 $ 0.00589
-17.97%
$ 2.2 million $ 206,366