Serum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00558
-0.08%
$ 1.46 million $ 2,521
May 13, 10 AM $ 0.00555
+1.29%
$ 1.45 million $ 2,532
May 13, 9 AM $ 0.00545
-1.88%
$ 1.42 million $ 2,495
May 13, 8 AM $ 0.00563
+1.52%
$ 1.47 million $ 2,786
May 13, 7 AM $ 0.00556
-0.18%
$ 1.45 million $ 3,135
May 13, 6 AM $ 0.00554
-0.40%
$ 1.44 million $ 3,375
May 13, 5 AM $ 0.00553
+1.19%
$ 1.44 million $ 3,382
May 13, 4 AM $ 0.00553
+1.16%
$ 1.44 million $ 3,360
May 13, 3 AM $ 0.00547
+0.08%
$ 1.43 million $ 3,390
May 13, 2 AM $ 0.00546
+0.25%
$ 1.43 million $ 3,492
May 13, 1 AM $ 0.00544
+0.07%
$ 1.42 million $ 3,537
May 13, 12 AM $ 0.00544
-1.14%
$ 1.42 million $ 3,463
May 12, 11 PM $ 0.0055
+0.65%
$ 1.43 million $ 3,515
May 12, 10 PM $ 0.00558
+1.02%
$ 1.46 million $ 3,555
May 12, 9 PM $ 0.00553
+0.82%
$ 1.44 million $ 4,190
May 12, 8 PM $ 0.00548
+0.55%
$ 1.43 million $ 4,263
May 12, 7 PM $ 0.00543
+0.58%
$ 1.42 million $ 4,443
May 12, 6 PM $ 0.0054
+0.28%
$ 1.41 million $ 3,982
May 12, 5 PM $ 0.00535
+0.59%
$ 1.4 million $ 5,801
May 12, 4 PM $ 0.00531
-2.53%
$ 1.39 million $ 6,500
May 12, 3 PM $ 0.00543
+0.54%
$ 1.42 million $ 6,849
May 12, 2 PM $ 0.0054
-0.11%
$ 1.41 million $ 7,263
May 12, 1 PM $ 0.0054
-0.25%
$ 1.41 million $ 7,253
May 12, 12 PM $ 0.00543
+0.41%
$ 1.42 million $ 7,087
May 12, 11 AM $ 0.00541
-0.26%
$ 1.41 million $ 6,900
May 12, 10 AM $ 0.00542
+0.29%
$ 1.42 million $ 7,045
May 12, 9 AM $ 0.00541
+0.00%
$ 1.41 million $ 5,788
May 12, 8 AM $ 0.0054
-0.10%
$ 1.41 million $ 5,593
May 12, 7 AM $ 0.00543
+0.22%
$ 1.42 million $ 6,621
May 12, 6 AM $ 0.00548
+0.20%
$ 1.43 million $ 6,586
May 12, 5 AM $ 0.00547
+1.08%
$ 1.43 million $ 6,559
May 12, 4 AM $ 0.00539
-0.38%
$ 1.41 million $ 6,542
May 12, 3 AM $ 0.00542
+0.00%
$ 1.41 million $ 6,769
May 12, 2 AM $ 0.00538
-2.12%
$ 1.4 million $ 7,593
May 12, 1 AM $ 0.00549
-0.31%
$ 1.43 million $ 7,642
May 12, 12 AM $ 0.00542
-1.58%
$ 1.41 million $ 8,127
May 11, 11 PM $ 0.00551
+0.00%
$ 1.44 million $ 7,909
May 11, 10 PM $ 0.00551
+1.03%
$ 1.44 million $ 7,908
May 11, 9 PM $ 0.00543
-1.76%
$ 1.42 million $ 7,780
May 11, 8 PM $ 0.00552
+0.12%
$ 1.44 million $ 7,892
May 11, 7 PM $ 0.00551
-0.16%
$ 1.44 million $ 8,138
May 11, 6 PM $ 0.00548
-0.09%
$ 1.43 million $ 7,902
May 11, 5 PM $ 0.00543
-1.31%
$ 1.42 million $ 7,378
May 11, 4 PM $ 0.00551
+0.07%
$ 1.44 million $ 8,271
May 11, 3 PM $ 0.00551
-1.39%
$ 1.44 million $ 8,001
May 11, 2 PM $ 0.00562
+1.20%
$ 1.47 million $ 7,632
May 11, 1 PM $ 0.00555
-1.14%
$ 1.45 million $ 7,600
May 11, 12 PM $ 0.0056
+0.34%
$ 1.46 million $ 7,734
May 11, 11 AM $ 0.00557
-0.13%
$ 1.45 million $ 8,654
May 11, 10 AM $ 0.00558
+0.14%
$ 1.46 million $ 8,628