Serum Historical Data

SRM Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0444
+6.36%
$ 2.22 million $ 13.84 million
Aug 19, 2023 $ 0.0417
+22.27%
$ 2.09 million $ 14.41 million
Aug 18, 2023 $ 0.0341
-1.72%
$ 1.71 million $ 5.86 million
Aug 17, 2023 $ 0.0347
-23.23%
$ 1.74 million $ 6.45 million
Aug 16, 2023 $ 0.0452
-7.83%
$ 2.26 million $ 11.55 million
Aug 15, 2023 $ 0.0491
-31.42%
$ 2.45 million $ 10.38 million
Aug 14, 2023 $ 0.0715
-1.30%
$ 3.58 million $ 6.23 million
Aug 13, 2023 $ 0.0725
-0.89%
$ 3.62 million $ 5.8 million
Aug 12, 2023 $ 0.0731
-0.09%
$ 3.66 million $ 6.02 million
Aug 11, 2023 $ 0.0732
-3.18%
$ 3.66 million $ 4.98 million
Aug 10, 2023 $ 0.0756
-2.00%
$ 3.78 million $ 7.95 million
Aug 9, 2023 $ 0.0771
-0.62%
$ 3.86 million $ 10.51 million
Aug 8, 2023 $ 0.0776
-5.21%
$ 3.88 million $ 11.75 million
Aug 7, 2023 $ 0.0819
-3.18%
$ 4.09 million $ 6.58 million
Aug 6, 2023 $ 0.0846
+0.00%
$ 4.23 million $ 5.57 million
Aug 5, 2023 $ 0.0846
-2.90%
$ 4.23 million $ 5.9 million
Aug 4, 2023 $ 0.0871
-1.41%
$ 4.35 million $ 5.59 million
Aug 3, 2023 $ 0.0883
+0.06%
$ 4.42 million $ 10.14 million
Aug 2, 2023 $ 0.0883
-3.60%
$ 4.41 million $ 11.97 million
Aug 1, 2023 $ 0.0916
+6.38%
$ 4.58 million $ 20.33 million
Jul 31, 2023 $ 0.0861
-4.48%
$ 4.3 million $ 6.19 million
Jul 30, 2023 $ 0.0901
-0.87%
$ 4.51 million $ 7.48 million
Jul 29, 2023 $ 0.0909
+0.33%
$ 4.55 million $ 4.39 million
Jul 28, 2023 $ 0.0906
+1.17%
$ 4.53 million $ 7.42 million
Jul 27, 2023 $ 0.0896
-3.52%
$ 4.48 million $ 6.41 million
Jul 26, 2023 $ 0.0928
+3.81%
$ 4.64 million $ 10.34 million
Jul 25, 2023 $ 0.0894
-3.00%
$ 4.47 million $ 9.11 million
Jul 24, 2023 $ 0.0922
-5.47%
$ 4.61 million $ 6.21 million
Jul 23, 2023 $ 0.0975
-8.04%
$ 4.87 million $ 20.36 million
Jul 22, 2023 $ 0.106
+13.89%
$ 5.3 million $ 42.52 million
Jul 21, 2023 $ 0.093
+0.06%
$ 4.65 million $ 9.2 million
Jul 20, 2023 $ 0.093
-4.04%
$ 4.65 million $ 7.79 million
Jul 19, 2023 $ 0.0969
+1.76%
$ 4.84 million $ 7.08 million
Jul 18, 2023 $ 0.0952
-7.62%
$ 4.76 million $ 7.84 million
Jul 17, 2023 $ 0.103
-1.80%
$ 5.15 million $ 8.35 million
Jul 16, 2023 $ 0.105
+2.54%
$ 5.25 million $ 19.68 million
Jul 15, 2023 $ 0.102
-0.31%
$ 5.12 million $ 5.99 million
Jul 14, 2023 $ 0.103
-1.18%
$ 5.13 million $ 10.73 million
Jul 13, 2023 $ 0.104
-2.28%
$ 5.19 million $ 15.06 million
Jul 12, 2023 $ 0.106
-1.83%
$ 5.32 million $ 9.99 million
Jul 11, 2023 $ 0.108
-2.28%
$ 5.41 million $ 15.69 million
Jul 10, 2023 $ 0.111
-2.35%
$ 5.54 million $ 12.06 million
Jul 9, 2023 $ 0.113
-2.04%
$ 5.67 million $ 9.54 million
Jul 8, 2023 $ 0.116
-2.73%
$ 5.79 million $ 12.12 million
Jul 7, 2023 $ 0.119
+4.36%
$ 5.96 million $ 17.62 million
Jul 6, 2023 $ 0.114
-3.95%
$ 5.71 million $ 17.32 million
Jul 5, 2023 $ 0.119
+5.91%
$ 5.94 million $ 46.65 million
Jul 4, 2023 $ 0.112
-7.66%
$ 5.61 million $ 14.56 million
Jul 3, 2023 $ 0.122
-5.87%
$ 6.08 million $ 17.9 million
Jul 2, 2023 $ 0.129
-0.92%
$ 6.46 million $ 24.48 million