Serum Historical Data

SRM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0384
-8.49%
$ 1.92 million $ 3.28 million
Oct 8, 2023 $ 0.042
-20.18%
$ 2.1 million $ 3.72 million
Oct 7, 2023 $ 0.0525
+3.82%
$ 2.62 million $ 7.17 million
Oct 6, 2023 $ 0.0505
+16.57%
$ 2.53 million $ 6.36 million
Oct 5, 2023 $ 0.0433
+7.91%
$ 2.17 million $ 5.46 million
Oct 4, 2023 $ 0.0402
+5.92%
$ 2.01 million $ 3.92 million
Oct 3, 2023 $ 0.0379
+5.66%
$ 1.89 million $ 4.99 million
Oct 2, 2023 $ 0.0359
-6.34%
$ 1.79 million $ 2.54 million
Oct 1, 2023 $ 0.0383
+14.17%
$ 1.92 million $ 2.59 million
Sep 30, 2023 $ 0.0335
+0.01%
$ 1.68 million $ 693,950
Sep 29, 2023 $ 0.0335
-2.71%
$ 1.68 million $ 715,437
Sep 28, 2023 $ 0.0345
+5.04%
$ 1.72 million $ 451,140
Sep 27, 2023 $ 0.0328
-1.74%
$ 1.64 million $ 402,147
Sep 26, 2023 $ 0.0336
-0.20%
$ 1.68 million $ 1.04 million
Sep 25, 2023 $ 0.0337
+1.01%
$ 1.69 million $ 1.38 million
Sep 24, 2023 $ 0.0331
+1.21%
$ 1.65 million $ 1.35 million
Sep 23, 2023 $ 0.0327
+0.11%
$ 1.63 million $ 974,247
Sep 22, 2023 $ 0.0326
+2.37%
$ 1.63 million $ 1.1 million
Sep 21, 2023 $ 0.0319
-5.10%
$ 1.59 million $ 1.15 million
Sep 20, 2023 $ 0.0336
-4.00%
$ 1.68 million $ 885,700
Sep 19, 2023 $ 0.035
+2.17%
$ 1.75 million $ 1.34 million
Sep 18, 2023 $ 0.0342
+0.67%
$ 1.71 million $ 1.38 million
Sep 17, 2023 $ 0.034
+0.74%
$ 1.7 million $ 3.54 million
Sep 16, 2023 $ 0.0338
+4.59%
$ 1.69 million $ 1.12 million
Sep 15, 2023 $ 0.0323
-0.45%
$ 1.61 million $ 1.34 million
Sep 14, 2023 $ 0.0324
-0.02%
$ 1.62 million $ 1.02 million
Sep 13, 2023 $ 0.0324
+0.61%
$ 1.62 million $ 972,186
Sep 12, 2023 $ 0.0322
-2.13%
$ 1.61 million $ 1.13 million
Sep 11, 2023 $ 0.0329
-4.96%
$ 1.65 million $ 1.16 million
Sep 10, 2023 $ 0.0347
-2.36%
$ 1.73 million $ 1.06 million
Sep 9, 2023 $ 0.0355
+1.75%
$ 1.77 million $ 880,830
Sep 8, 2023 $ 0.0349
-2.27%
$ 1.75 million $ 1.5 million
Sep 7, 2023 $ 0.0357
+3.70%
$ 1.79 million $ 950,536
Sep 6, 2023 $ 0.0345
-2.14%
$ 1.72 million $ 1.29 million
Sep 5, 2023 $ 0.0352
+0.49%
$ 1.76 million $ 1.32 million
Sep 4, 2023 $ 0.0353
+0.46%
$ 1.76 million $ 1.49 million
Sep 3, 2023 $ 0.0351
+2.91%
$ 1.76 million $ 914,439
Sep 2, 2023 $ 0.0341
+0.55%
$ 1.71 million $ 1.04 million
Sep 1, 2023 $ 0.0339
-7.72%
$ 1.7 million $ 1.3 million
Aug 31, 2023 $ 0.0368
-1.36%
$ 1.84 million $ 1.18 million
Aug 30, 2023 $ 0.0373
-2.45%
$ 1.86 million $ 1.16 million
Aug 29, 2023 $ 0.0382
-3.84%
$ 1.91 million $ 1.57 million
Aug 28, 2023 $ 0.0395
+1.21%
$ 1.97 million $ 1.87 million
Aug 27, 2023 $ 0.039
+1.76%
$ 1.95 million $ 2.36 million
Aug 26, 2023 $ 0.0384
+5.02%
$ 1.92 million $ 2.02 million
Aug 25, 2023 $ 0.0365
-2.72%
$ 1.83 million $ 1.79 million
Aug 24, 2023 $ 0.0375
-3.61%
$ 1.88 million $ 1.91 million
Aug 23, 2023 $ 0.039
+3.10%
$ 1.95 million $ 1.9 million
Aug 22, 2023 $ 0.0378
-0.39%
$ 1.89 million $ 3.69 million
Aug 21, 2023 $ 0.0379
-14.54%
$ 1.9 million $ 6.5 million