Serum Historical Data

SRM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0773
-5.02%
$ 3.87 million $ 11.45 million
May 11, 2023 $ 0.0814
+9.66%
$ 4.07 million $ 28.81 million
May 10, 2023 $ 0.0743
-8.12%
$ 3.71 million $ 11.46 million
May 9, 2023 $ 0.0808
-7.57%
$ 4.04 million $ 8.51 million
May 8, 2023 $ 0.0874
-12.63%
$ 4.37 million $ 10.63 million
May 7, 2023 $ 0.1
-3.10%
$ 5.01 million $ 10.09 million
May 6, 2023 $ 0.103
-7.53%
$ 5.17 million $ 9 million
May 5, 2023 $ 0.112
-5.35%
$ 5.59 million $ 8.41 million
May 4, 2023 $ 0.118
+4.44%
$ 5.9 million $ 16.31 million
May 3, 2023 $ 0.113
-2.17%
$ 5.65 million $ 12.66 million
May 2, 2023 $ 0.116
+0.05%
$ 5.78 million $ 8.77 million
May 1, 2023 $ 0.116
-3.91%
$ 5.78 million $ 9.55 million
Apr 30, 2023 $ 0.12
-0.35%
$ 6.01 million $ 16.56 million
Apr 29, 2023 $ 0.121
-1.74%
$ 6.03 million $ 9 million
Apr 28, 2023 $ 0.123
-1.36%
$ 6.14 million $ 14.13 million
Apr 27, 2023 $ 0.125
-3.68%
$ 6.23 million $ 18.45 million
Apr 26, 2023 $ 0.129
-12.35%
$ 6.47 million $ 47.71 million
Apr 25, 2023 $ 0.148
-17.69%
$ 7.4 million $ 76.85 million
Apr 24, 2023 $ 0.18
+0.86%
$ 8.99 million $ 161.26 million
Apr 23, 2023 $ 0.178
-2.48%
$ 8.91 million $ 18.81 million
Apr 22, 2023 $ 0.183
+1.00%
$ 9.13 million $ 14.91 million
Apr 21, 2023 $ 0.181
-7.91%
$ 9.04 million $ 12.73 million
Apr 20, 2023 $ 0.196
+0.12%
$ 9.81 million $ 12.84 million
Apr 19, 2023 $ 0.196
-9.06%
$ 9.79 million $ 22.24 million
Apr 18, 2023 $ 0.215
+5.11%
$ 10.76 million $ 23.91 million
Apr 17, 2023 $ 0.205
-5.63%
$ 10.24 million $ 28.53 million
Apr 16, 2023 $ 0.217
+3.59%
$ 10.86 million $ 14.51 million
Apr 15, 2023 $ 0.21
-2.53%
$ 10.48 million $ 20.73 million
Apr 14, 2023 $ 0.215
+1.09%
$ 10.75 million $ 40.32 million
Apr 13, 2023 $ 0.213
-10.37%
$ 10.64 million $ 182.43 million
Apr 12, 2023 $ 0.237
+2.99%
$ 11.87 million $ 136.32 million
Apr 11, 2023 $ 0.229
+32.51%
$ 11.43 million $ 80.71 million
Apr 10, 2023 $ 0.173
-1.91%
$ 8.63 million $ 49.4 million
Apr 9, 2023 $ 0.175
-1.17%
$ 8.77 million $ 15.79 million
Apr 8, 2023 $ 0.177
-6.14%
$ 8.87 million $ 19.73 million
Apr 7, 2023 $ 0.189
-5.83%
$ 9.45 million $ 42.89 million
Apr 6, 2023 $ 0.2
-5.03%
$ 10 million $ 18.1 million
Apr 5, 2023 $ 0.212
-1.05%
$ 10.58 million $ 22.69 million
Apr 4, 2023 $ 0.215
-1.00%
$ 10.74 million $ 16.39 million
Apr 3, 2023 $ 0.218
-4.18%
$ 10.88 million $ 26.82 million
Apr 2, 2023 $ 0.227
+4.08%
$ 11.35 million $ 75.89 million
Apr 1, 2023 $ 0.218
+0.08%
$ 10.91 million $ 45.79 million
Mar 31, 2023 $ 0.218
+3.06%
$ 10.91 million $ 39.51 million
Mar 30, 2023 $ 0.212
-4.39%
$ 10.59 million $ 54.87 million
Mar 29, 2023 $ 0.221
+2.41%
$ 11.06 million $ 102.85 million
Mar 28, 2023 $ 0.216
+1.85%
$ 10.81 million $ 9.38 million
Mar 27, 2023 $ 0.212
-6.10%
$ 10.62 million $ 10.87 million
Mar 26, 2023 $ 0.226
+2.78%
$ 11.31 million $ 31.38 million
Mar 25, 2023 $ 0.22
+9.89%
$ 11 million $ 28.65 million
Mar 24, 2023 $ 0.2
-59.66%
$ 10.01 million $ 12.77 million