Serum Historical Data

SRM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.496
+2.38%
$ 24.82 million $ 6.35 million
Mar 22, 2023 $ 0.485
+97.95%
$ 24.24 million $ 6.2 million
Mar 21, 2023 $ 0.245
-3.88%
$ 12.25 million $ 14.99 million
Mar 20, 2023 $ 0.255
-4.05%
$ 12.74 million $ 22.21 million
Mar 19, 2023 $ 0.265
+0.60%
$ 13.27 million $ 18.37 million
Mar 18, 2023 $ 0.263
+4.07%
$ 13.16 million $ 43.25 million
Mar 17, 2023 $ 0.253
+0.91%
$ 12.64 million $ 22.91 million
Mar 16, 2023 $ 0.25
+1.01%
$ 12.51 million $ 17.18 million
Mar 15, 2023 $ 0.247
-5.90%
$ 12.37 million $ 21.22 million
Mar 14, 2023 $ 0.263
+2.68%
$ 13.16 million $ 85.49 million
Mar 13, 2023 $ 0.256
+3.08%
$ 12.8 million $ 50.08 million
Mar 12, 2023 $ 0.247
+6.12%
$ 12.35 million $ 9.89 million
Mar 11, 2023 $ 0.233
-4.44%
$ 11.64 million $ 10.86 million
Mar 10, 2023 $ 0.242
-1.40%
$ 12.1 million $ 13.36 million
Mar 9, 2023 $ 0.245
-5.97%
$ 12.27 million $ 13.57 million
Mar 8, 2023 $ 0.261
-5.61%
$ 13.05 million $ 11.98 million
Mar 7, 2023 $ 0.277
-4.39%
$ 13.84 million $ 8.79 million
Mar 6, 2023 $ 0.289
-0.41%
$ 14.47 million $ 12.1 million
Mar 5, 2023 $ 0.29
+0.27%
$ 14.52 million $ 14.66 million
Mar 4, 2023 $ 0.289
-4.21%
$ 14.47 million $ 11.23 million
Mar 3, 2023 $ 0.302
-34.81%
$ 15.11 million $ 78.9 million
Mar 2, 2023 $ 0.462
-4.65%
$ 23.12 million $ 5.47 million
Mar 1, 2023 $ 0.485
-11.68%
$ 24.26 million $ 4.7 million
Feb 28, 2023 $ 0.549
-1.28%
$ 27.47 million $ 5.62 million
Feb 27, 2023 $ 0.557
+67.92%
$ 27.83 million $ 17.13 million
Feb 26, 2023 $ 0.331
+2.88%
$ 16.57 million $ 37.01 million
Feb 25, 2023 $ 0.322
-0.47%
$ 16.08 million $ 16.79 million
Feb 24, 2023 $ 0.323
-5.39%
$ 16.15 million $ 17.31 million
Feb 23, 2023 $ 0.342
+1.25%
$ 17.09 million $ 28.12 million
Feb 22, 2023 $ 0.339
-6.12%
$ 16.93 million $ 72 million
Feb 21, 2023 $ 0.361
-4.04%
$ 18.04 million $ 33.01 million
Feb 20, 2023 $ 0.378
+1.35%
$ 18.88 million $ 77.16 million
Feb 19, 2023 $ 0.373
+2.80%
$ 18.63 million $ 45.23 million
Feb 18, 2023 $ 0.363
+3.53%
$ 18.15 million $ 15.68 million
Feb 17, 2023 $ 0.351
-5.46%
$ 17.53 million $ 20.27 million
Feb 16, 2023 $ 0.374
+4.97%
$ 18.72 million $ 32.53 million
Feb 15, 2023 $ 0.357
+1.89%
$ 17.83 million $ 28.05 million
Feb 14, 2023 $ 0.351
+0.69%
$ 17.53 million $ 41.32 million
Feb 13, 2023 $ 0.347
-10.08%
$ 17.35 million $ 34.98 million
Feb 12, 2023 $ 0.386
+21.37%
$ 19.31 million $ 46.61 million
Feb 11, 2023 $ 0.318
+2.90%
$ 15.9 million $ 14.11 million
Feb 10, 2023 $ 0.309
+0.50%
$ 15.46 million $ 25.85 million
Feb 9, 2023 $ 0.308
-16.16%
$ 15.39 million $ 18.1 million
Feb 8, 2023 $ 0.367
-6.49%
$ 18.36 million $ 23.59 million
Feb 7, 2023 $ 0.392
+8.59%
$ 19.59 million $ 33.61 million
Feb 6, 2023 $ 0.361
-1.34%
$ 18.03 million $ 17.4 million
Feb 5, 2023 $ 0.366
-3.61%
$ 18.28 million $ 55.6 million
Feb 4, 2023 $ 0.379
-1.93%
$ 18.96 million $ 15.52 million
Feb 3, 2023 $ 0.387
+4.65%
$ 19.33 million $ 32.78 million
Feb 2, 2023 $ 0.37
-0.47%
$ 18.48 million $ 53.19 million