Serum Historical Data

SRM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.218
-1.31%
$ 10.9 million $ 12.21 million
Dec 12, 2022 $ 0.221
-1.62%
$ 11.05 million $ 29.15 million
Dec 11, 2022 $ 0.225
+5.66%
$ 11.24 million $ 30.49 million
Dec 10, 2022 $ 0.213
-0.76%
$ 10.63 million $ 18.95 million
Dec 9, 2022 $ 0.214
-0.57%
$ 10.71 million $ 11.94 million
Dec 8, 2022 $ 0.216
+0.36%
$ 10.78 million $ 16.2 million
Dec 7, 2022 $ 0.215
-7.01%
$ 10.73 million $ 16.02 million
Dec 6, 2022 $ 0.23
-2.95%
$ 11.49 million $ 14.01 million
Dec 5, 2022 $ 0.237
+0.15%
$ 11.84 million $ 72.58 million
Dec 4, 2022 $ 0.236
-3.61%
$ 11.82 million $ 86.49 million
Dec 3, 2022 $ 0.245
+7.60%
$ 12.27 million $ 19.75 million
Dec 2, 2022 $ 0.227
+0.23%
$ 11.37 million $ 10 million
Dec 1, 2022 $ 0.226
-3.60%
$ 11.31 million $ 9.26 million
Nov 30, 2022 $ 0.234
+3.67%
$ 11.72 million $ 13.81 million
Nov 29, 2022 $ 0.226
-5.00%
$ 11.29 million $ 15.02 million
Nov 28, 2022 $ 0.238
-8.15%
$ 11.88 million $ 17.57 million
Nov 27, 2022 $ 0.259
+1.33%
$ 12.93 million $ 22.48 million
Nov 26, 2022 $ 0.255
-3.93%
$ 12.77 million $ 22.82 million
Nov 25, 2022 $ 0.266
-9.13%
$ 13.29 million $ 43.27 million
Nov 24, 2022 $ 0.293
+6.77%
$ 14.63 million $ 102.41 million
Nov 23, 2022 $ 0.274
+12.58%
$ 13.7 million $ 82.38 million
Nov 22, 2022 $ 0.243
+0.46%
$ 12.16 million $ 45.26 million
Nov 21, 2022 $ 0.242
-9.34%
$ 12.1 million $ 198.72 million
Nov 20, 2022 $ 0.267
+26.79%
$ 13.35 million $ 321.74 million
Nov 19, 2022 $ 0.211
-13.56%
$ 10.53 million $ 29.48 million
Nov 18, 2022 $ 0.244
-7.27%
$ 12.18 million $ 37.68 million
Nov 17, 2022 $ 0.263
-12.39%
$ 13.14 million $ 79.14 million
Nov 16, 2022 $ 0.299
+2.64%
$ 14.93 million $ 203.35 million
Nov 15, 2022 $ 0.293
+26.34%
$ 14.66 million $ 345.77 million
Nov 14, 2022 $ 0.229
+73.39%
$ 11.47 million $ 140.12 million
Nov 13, 2022 $ 0.135
-57.69%
$ 6.74 million $ 90.27 million
Nov 12, 2022 $ 0.318
-14.33%
$ 15.88 million $ 51.45 million
Nov 11, 2022 $ 0.372
-8.40%
$ 18.62 million $ 133.51 million
Nov 10, 2022 $ 0.407
+33.33%
$ 20.34 million $ 216.05 million
Nov 9, 2022 $ 0.305
-45.05%
$ 15.25 million $ 202.76 million
Nov 8, 2022 $ 0.554
-25.18%
$ 27.72 million $ 113.57 million
Nov 7, 2022 $ 0.741
-3.07%
$ 37.05 million $ 35.77 million
Nov 6, 2022 $ 0.765
-6.96%
$ 38.23 million $ 43.5 million
Nov 5, 2022 $ 0.822
+3.48%
$ 41.1 million $ 83.01 million
Nov 4, 2022 $ 0.794
+6.12%
$ 39.72 million $ 25.91 million
Nov 3, 2022 $ 0.748
+1.49%
$ 37.42 million $ 23.13 million
Nov 2, 2022 $ 0.738
-1.80%
$ 36.88 million $ 22.2 million
Nov 1, 2022 $ 0.751
-2.30%
$ 37.55 million $ 21.41 million
Oct 31, 2022 $ 0.769
-1.59%
$ 38.44 million $ 21.23 million
Oct 30, 2022 $ 0.781
-3.05%
$ 39.05 million $ 27.16 million
Oct 29, 2022 $ 0.806
-0.93%
$ 40.28 million $ 28.85 million
Oct 28, 2022 $ 0.813
+5.48%
$ 40.66 million $ 24.86 million
Oct 27, 2022 $ 0.771
-0.51%
$ 38.55 million $ 20.5 million
Oct 26, 2022 $ 0.775
+2.54%
$ 38.75 million $ 26.65 million
Oct 25, 2022 $ 0.756
+6.01%
$ 37.8 million $ 37.68 million