Serum Historical Data

SRM Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.371
+1.28%
$ 18.57 million $ 22.83 million
Jan 31, 2023 $ 0.367
+1.36%
$ 18.33 million $ 21.7 million
Jan 30, 2023 $ 0.362
-10.10%
$ 18.09 million $ 38.23 million
Jan 29, 2023 $ 0.402
+2.35%
$ 20.12 million $ 55.62 million
Jan 28, 2023 $ 0.393
+2.28%
$ 19.65 million $ 30.18 million
Jan 27, 2023 $ 0.384
-0.43%
$ 19.21 million $ 32.73 million
Jan 26, 2023 $ 0.386
-2.11%
$ 19.29 million $ 89.42 million
Jan 25, 2023 $ 0.394
+3.09%
$ 19.72 million $ 116.94 million
Jan 24, 2023 $ 0.383
-7.39%
$ 19.13 million $ 76.2 million
Jan 23, 2023 $ 0.413
+1.77%
$ 20.66 million $ 122.77 million
Jan 22, 2023 $ 0.406
-8.19%
$ 20.28 million $ 211.56 million
Jan 21, 2023 $ 0.442
-7.25%
$ 22.09 million $ 216.6 million
Jan 20, 2023 $ 0.476
+5.30%
$ 23.82 million $ 129.91 million
Jan 19, 2023 $ 0.452
+19.48%
$ 22.62 million $ 202.84 million
Jan 18, 2023 $ 0.379
-15.61%
$ 18.93 million $ 88.62 million
Jan 17, 2023 $ 0.449
-0.69%
$ 22.43 million $ 95.43 million
Jan 16, 2023 $ 0.452
-0.42%
$ 22.59 million $ 194.57 million
Jan 15, 2023 $ 0.454
-8.01%
$ 22.69 million $ 891.89 million
Jan 14, 2023 $ 0.493
+148.42%
$ 24.67 million $ 752.6 million
Jan 13, 2023 $ 0.199
+7.75%
$ 9.95 million $ 55.98 million
Jan 12, 2023 $ 0.184
+2.67%
$ 9.22 million $ 12.26 million
Jan 11, 2023 $ 0.18
-6.02%
$ 8.98 million $ 14.98 million
Jan 10, 2023 $ 0.191
-0.33%
$ 9.56 million $ 32.03 million
Jan 9, 2023 $ 0.192
+20.10%
$ 9.59 million $ 57.63 million
Jan 8, 2023 $ 0.16
+2.11%
$ 7.98 million $ 12.7 million
Jan 7, 2023 $ 0.156
-0.45%
$ 7.82 million $ 8.58 million
Jan 6, 2023 $ 0.157
-1.75%
$ 7.85 million $ 14.28 million
Jan 5, 2023 $ 0.16
-0.70%
$ 7.99 million $ 19.65 million
Jan 4, 2023 $ 0.161
-4.42%
$ 8.05 million $ 47.28 million
Jan 3, 2023 $ 0.168
+26.61%
$ 8.42 million $ 37 million
Jan 2, 2023 $ 0.133
+0.65%
$ 6.65 million $ 10.04 million
Jan 1, 2023 $ 0.132
-3.42%
$ 6.6 million $ 6.07 million
Dec 31, 2022 $ 0.137
-7.84%
$ 6.83 million $ 14.43 million
Dec 30, 2022 $ 0.148
+16.60%
$ 7.42 million $ 27.97 million
Dec 29, 2022 $ 0.127
-2.55%
$ 6.36 million $ 9.33 million
Dec 28, 2022 $ 0.131
-7.28%
$ 6.53 million $ 8.05 million
Dec 27, 2022 $ 0.141
-4.95%
$ 7.04 million $ 6.8 million
Dec 26, 2022 $ 0.148
+0.96%
$ 7.42 million $ 5.65 million
Dec 25, 2022 $ 0.147
-26.89%
$ 7.34 million $ 9.24 million
Dec 24, 2022 $ 0.201
+35.49%
$ 10.04 million $ 1.67 million
Dec 23, 2022 $ 0.148
-2.68%
$ 7.41 million $ 8.46 million
Dec 22, 2022 $ 0.152
-4.50%
$ 7.62 million $ 22.34 million
Dec 21, 2022 $ 0.159
-2.07%
$ 7.97 million $ 50.3 million
Dec 20, 2022 $ 0.163
+0.03%
$ 8.16 million $ 8.65 million
Dec 19, 2022 $ 0.163
-6.61%
$ 8.16 million $ 7.75 million
Dec 18, 2022 $ 0.174
-0.29%
$ 8.71 million $ 13.41 million
Dec 17, 2022 $ 0.175
-2.05%
$ 8.74 million $ 8.31 million
Dec 16, 2022 $ 0.179
-15.25%
$ 8.95 million $ 11.67 million
Dec 15, 2022 $ 0.21
-1.48%
$ 10.51 million $ 8.89 million
Dec 14, 2022 $ 0.214
-2.22%
$ 10.68 million $ 8.78 million