Serum Historical Data

SRM Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.818
+4.93%
$ 40.9 million $ 22.8 million
Sep 3, 2022 $ 0.78
+0.04%
$ 38.99 million $ 7.08 million
Sep 2, 2022 $ 0.78
-2.59%
$ 38.98 million $ 16.4 million
Sep 1, 2022 $ 0.8
+2.88%
$ 40.02 million $ 29.51 million
Aug 31, 2022 $ 0.778
+0.01%
$ 38.9 million $ 14.68 million
Aug 30, 2022 $ 0.778
-2.79%
$ 38.9 million $ 23.98 million
Aug 29, 2022 $ 0.8
+6.21%
$ 40.02 million $ 48.09 million
Aug 28, 2022 $ 0.754
-2.73%
$ 37.69 million $ 36.98 million
Aug 27, 2022 $ 0.775
+0.60%
$ 38.74 million $ 41.91 million
Aug 26, 2022 $ 0.77
-9.67%
$ 38.51 million $ 56.71 million
Aug 25, 2022 $ 0.853
+1.63%
$ 42.64 million $ 45.83 million
Aug 24, 2022 $ 0.839
-2.05%
$ 41.96 million $ 69.74 million
Aug 23, 2022 $ 0.857
+3.88%
$ 42.83 million $ 57.04 million
Aug 22, 2022 $ 0.825
-2.34%
$ 41.23 million $ 70.16 million
Aug 21, 2022 $ 0.844
+1.34%
$ 42.22 million $ 41.02 million
Aug 20, 2022 $ 0.833
-0.39%
$ 41.66 million $ 50.07 million
Aug 19, 2022 $ 0.836
-14.67%
$ 41.82 million $ 79 million
Aug 18, 2022 $ 0.979
-1.89%
$ 48.93 million $ 53.87 million
Aug 17, 2022 $ 0.997
-2.91%
$ 49.87 million $ 57.82 million
Aug 16, 2022 $ 1.03
-2.40%
$ 51.36 million $ 67.81 million
Aug 15, 2022 $ 1.05
+1.00%
$ 52.62 million $ 68.86 million
Aug 14, 2022 $ 1.04
-3.20%
$ 52.11 million $ 86.68 million
Aug 13, 2022 $ 1.08
-0.04%
$ 53.83 million $ 67.32 million
Aug 12, 2022 $ 1.08
+2.57%
$ 53.85 million $ 93.04 million
Aug 11, 2022 $ 1.05
+2.74%
$ 52.5 million $ 84.56 million
Aug 10, 2022 $ 1.02
+4.74%
$ 51.1 million $ 69.07 million
Aug 9, 2022 $ 0.976
-5.15%
$ 48.79 million $ 91.52 million
Aug 8, 2022 $ 1.03
+2.06%
$ 51.44 million $ 58.8 million
Aug 7, 2022 $ 1.01
-0.19%
$ 50.41 million $ 48.75 million
Aug 6, 2022 $ 1.01
+1.05%
$ 50.5 million $ 119.09 million
Aug 5, 2022 $ 1
+4.61%
$ 49.98 million $ 51.48 million
Aug 4, 2022 $ 0.956
+2.03%
$ 47.78 million $ 66.29 million
Aug 3, 2022 $ 0.937
-1.45%
$ 46.83 million $ 58.56 million
Aug 2, 2022 $ 0.95
-6.81%
$ 47.51 million $ 102.95 million
Aug 1, 2022 $ 1.02
+2.66%
$ 50.98 million $ 76.36 million
Jul 31, 2022 $ 0.993
-0.28%
$ 49.66 million $ 93.16 million
Jul 30, 2022 $ 0.996
-1.42%
$ 49.8 million $ 116.46 million
Jul 29, 2022 $ 1.01
+0.68%
$ 50.52 million $ 104.79 million
Jul 28, 2022 $ 1
+3.09%
$ 50.17 million $ 74.16 million
Jul 27, 2022 $ 0.973
+9.31%
$ 48.67 million $ 43.28 million
Jul 26, 2022 $ 0.89
-0.88%
$ 44.52 million $ 45.35 million
Jul 25, 2022 $ 0.898
-8.89%
$ 44.92 million $ 21.75 million
Jul 24, 2022 $ 0.986
-0.33%
$ 49.31 million $ 11.67 million
Jul 23, 2022 $ 0.989
+0.31%
$ 49.47 million $ 60.3 million
Jul 22, 2022 $ 0.986
-4.28%
$ 49.32 million $ 64.38 million
Jul 21, 2022 $ 1.03
+0.20%
$ 51.52 million $ 75.42 million
Jul 20, 2022 $ 1.03
-8.40%
$ 51.42 million $ 66.64 million
Jul 19, 2022 $ 1.12
+3.14%
$ 56.13 million $ 128.93 million
Jul 18, 2022 $ 1.09
+5.44%
$ 54.42 million $ 116.22 million
Jul 17, 2022 $ 1.03
-7.36%
$ 51.61 million $ 94.35 million