Serum Historical Data

SRM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 1.11
+6.00%
$ 55.71 million $ 135.77 million
Jul 15, 2022 $ 1.05
-1.80%
$ 52.56 million $ 106.45 million
Jul 14, 2022 $ 1.07
-3.20%
$ 53.51 million $ 98.22 million
Jul 13, 2022 $ 1.11
+13.84%
$ 55.28 million $ 171.18 million
Jul 12, 2022 $ 0.971
+3.42%
$ 48.56 million $ 149.41 million
Jul 11, 2022 $ 0.939
-4.22%
$ 46.95 million $ 213.49 million
Jul 10, 2022 $ 0.98
-1.88%
$ 49.02 million $ 57.68 million
Jul 9, 2022 $ 0.999
+13.15%
$ 49.96 million $ 440.92 million
Jul 8, 2022 $ 0.883
+14.03%
$ 44.15 million $ 287.96 million
Jul 7, 2022 $ 0.774
+2.42%
$ 38.72 million $ 58.67 million
Jul 6, 2022 $ 0.756
+1.45%
$ 37.81 million $ 60.38 million
Jul 5, 2022 $ 0.745
-2.31%
$ 37.27 million $ 70.23 million
Jul 4, 2022 $ 0.763
-0.93%
$ 38.15 million $ 102.18 million
Jul 3, 2022 $ 0.77
-0.80%
$ 38.51 million $ 51.17 million
Jul 2, 2022 $ 0.776
-2.22%
$ 38.81 million $ 86.58 million
Jul 1, 2022 $ 0.794
-4.67%
$ 39.7 million $ 126.31 million
Jun 30, 2022 $ 0.833
-5.97%
$ 41.63 million $ 75.01 million
Jun 29, 2022 $ 0.886
-4.18%
$ 44.28 million $ 81.46 million
Jun 28, 2022 $ 0.924
-3.88%
$ 46.21 million $ 92.64 million
Jun 27, 2022 $ 0.962
+4.00%
$ 48.08 million $ 84.1 million
Jun 26, 2022 $ 0.925
-4.30%
$ 46.23 million $ 131.15 million
Jun 25, 2022 $ 0.966
+2.56%
$ 48.3 million $ 74.58 million
Jun 24, 2022 $ 0.942
+4.26%
$ 47.1 million $ 75.37 million
Jun 23, 2022 $ 0.903
+6.24%
$ 45.17 million $ 42.82 million
Jun 22, 2022 $ 0.85
-4.69%
$ 42.52 million $ 28.23 million
Jun 21, 2022 $ 0.892
+0.75%
$ 44.61 million $ 31.9 million
Jun 20, 2022 $ 0.886
+3.14%
$ 44.28 million $ 35.83 million
Jun 19, 2022 $ 0.859
+3.29%
$ 42.93 million $ 52.31 million
Jun 18, 2022 $ 0.831
-6.90%
$ 41.56 million $ 35.88 million
Jun 17, 2022 $ 0.893
+4.61%
$ 44.64 million $ 30.83 million
Jun 16, 2022 $ 0.853
-11.99%
$ 42.67 million $ 43.44 million
Jun 15, 2022 $ 0.97
+5.52%
$ 48.49 million $ 54.14 million
Jun 14, 2022 $ 0.919
+4.85%
$ 45.95 million $ 38.54 million
Jun 13, 2022 $ 0.876
-9.39%
$ 43.82 million $ 61.53 million
Jun 12, 2022 $ 0.967
+1.94%
$ 48.36 million $ 137.07 million
Jun 11, 2022 $ 0.949
+0.79%
$ 47.44 million $ 43.57 million
Jun 10, 2022 $ 0.941
-8.45%
$ 47.07 million $ 36.55 million
Jun 9, 2022 $ 1.03
+0.75%
$ 51.42 million $ 32.68 million
Jun 8, 2022 $ 1.02
-2.31%
$ 51.03 million $ 30.73 million
Jun 7, 2022 $ 1.04
-5.10%
$ 52.24 million $ 33.66 million
Jun 6, 2022 $ 1.1
+6.09%
$ 55.05 million $ 41.99 million
Jun 5, 2022 $ 1.04
+1.14%
$ 51.89 million $ 30.24 million
Jun 4, 2022 $ 1.03
+0.22%
$ 51.3 million $ 27.47 million
Jun 3, 2022 $ 1.02
-5.66%
$ 51.19 million $ 29.88 million
Jun 2, 2022 $ 1.09
+5.54%
$ 54.27 million $ 40.72 million
Jun 1, 2022 $ 1.03
-8.98%
$ 51.42 million $ 54.33 million
May 31, 2022 $ 1.13
-1.85%
$ 56.5 million $ 38.83 million
May 30, 2022 $ 1.15
+10.87%
$ 57.55 million $ 40.62 million
May 29, 2022 $ 1.04
+0.85%
$ 51.91 million $ 24.04 million
May 28, 2022 $ 1.03
+2.46%
$ 51.48 million $ 24.92 million