Serum Historical Data

SRM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 2.69
+6.08%
$ 134.38 million $ 72.74 million
Apr 6, 2022 $ 2.53
-13.40%
$ 126.68 million $ 93.99 million
Apr 5, 2022 $ 2.93
-6.01%
$ 146.29 million $ 58.67 million
Apr 4, 2022 $ 3.11
-5.40%
$ 155.63 million $ 93.7 million
Apr 3, 2022 $ 3.29
-0.29%
$ 164.51 million $ 89.6 million
Apr 2, 2022 $ 3.3
-3.86%
$ 164.99 million $ 115.86 million
Apr 1, 2022 $ 3.43
+6.25%
$ 171.61 million $ 102.92 million
Mar 31, 2022 $ 3.23
-6.24%
$ 161.52 million $ 148.24 million
Mar 30, 2022 $ 3.45
+3.90%
$ 172.28 million $ 185.48 million
Mar 29, 2022 $ 3.32
-1.92%
$ 165.81 million $ 181.39 million
Mar 28, 2022 $ 3.39
+9.23%
$ 169.48 million $ 164.4 million
Mar 27, 2022 $ 3.1
+2.38%
$ 155.17 million $ 80.61 million
Mar 26, 2022 $ 3.03
-2.06%
$ 151.57 million $ 61.07 million
Mar 25, 2022 $ 3.09
+0.65%
$ 154.75 million $ 128.56 million
Mar 24, 2022 $ 3.07
-1.40%
$ 153.74 million $ 174.09 million
Mar 23, 2022 $ 3.12
+25.06%
$ 155.92 million $ 295.31 million
Mar 22, 2022 $ 2.49
+0.72%
$ 124.67 million $ 101.9 million
Mar 21, 2022 $ 2.48
-4.25%
$ 123.78 million $ 109.66 million
Mar 20, 2022 $ 2.59
-3.00%
$ 129.28 million $ 170.76 million
Mar 19, 2022 $ 2.67
+23.07%
$ 133.25 million $ 202.13 million
Mar 18, 2022 $ 2.17
+14.86%
$ 108.27 million $ 96.17 million
Mar 17, 2022 $ 1.89
-0.40%
$ 94.27 million $ 14.78 million
Mar 16, 2022 $ 1.89
+3.32%
$ 94.65 million $ 22.43 million
Mar 15, 2022 $ 1.83
+1.01%
$ 91.62 million $ 13.89 million
Mar 14, 2022 $ 1.81
+2.65%
$ 90.69 million $ 12.73 million
Mar 13, 2022 $ 1.77
-3.59%
$ 88.35 million $ 9.49 million
Mar 12, 2022 $ 1.83
-0.83%
$ 91.7 million $ 9.23 million
Mar 11, 2022 $ 1.85
-1.78%
$ 92.43 million $ 19.42 million
Mar 10, 2022 $ 1.88
-2.54%
$ 94.11 million $ 25.39 million
Mar 9, 2022 $ 1.93
+7.00%
$ 96.56 million $ 20.63 million
Mar 8, 2022 $ 1.8
+1.02%
$ 90.23 million $ 20.75 million
Mar 7, 2022 $ 1.79
-2.43%
$ 89.32 million $ 22.2 million
Mar 6, 2022 $ 1.83
-2.45%
$ 91.54 million $ 14.06 million
Mar 5, 2022 $ 1.88
+2.30%
$ 93.85 million $ 14.42 million
Mar 4, 2022 $ 1.83
-7.13%
$ 91.74 million $ 18.61 million
Mar 3, 2022 $ 1.98
-4.83%
$ 98.78 million $ 23.17 million
Mar 2, 2022 $ 2.07
-0.81%
$ 103.73 million $ 31.97 million
Mar 1, 2022 $ 2.09
+0.01%
$ 104.58 million $ 32.71 million
Feb 28, 2022 $ 2.09
+9.84%
$ 104.55 million $ 30.22 million
Feb 27, 2022 $ 1.9
-3.86%
$ 95.19 million $ 27.22 million
Feb 26, 2022 $ 1.98
+1.77%
$ 99.01 million $ 20.48 million
Feb 25, 2022 $ 1.95
+5.80%
$ 97.33 million $ 28.92 million
Feb 24, 2022 $ 1.84
-1.93%
$ 91.99 million $ 52.76 million
Feb 23, 2022 $ 1.88
-3.86%
$ 93.8 million $ 33.31 million
Feb 22, 2022 $ 1.95
+2.05%
$ 97.56 million $ 43.19 million
Feb 21, 2022 $ 1.91
-7.13%
$ 95.59 million $ 50.87 million
Feb 20, 2022 $ 2.06
-4.42%
$ 102.94 million $ 26.05 million
Feb 19, 2022 $ 2.15
-0.27%
$ 107.7 million $ 17.65 million
Feb 18, 2022 $ 2.16
-2.19%
$ 108.03 million $ 26.12 million
Feb 17, 2022 $ 2.21
-9.21%
$ 110.41 million $ 33.37 million